Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.0₆101
+0.79%
$56,216 $60
Jul 15, 12 PM $0.0₆1
+0.07%
$55,782 $59
Jul 15, 11 AM $0.0₆1
+0.13%
$55,786 $59
Jul 15, 10 AM $0.0₆101
+0.06%
$56,075 $37
Jul 15, 9 AM $0.0₆101
-0.07%
$55,973 $37
Jul 15, 8 AM $0.0₆101
-0.03%
$55,971 $37
Jul 15, 7 AM $0.0₆101
-0.20%
$55,977 $37
Jul 15, 6 AM $0.0₆101
+0.12%
$56,103 $38
Jul 15, 5 AM $0.0₆101
-0.34%
$56,035 $38
Jul 15, 4 AM $0.0₆101
+0.04%
$56,252 $38
Jul 15, 3 AM $0.0₆101
+0.35%
$56,206 $39
Jul 15, 2 AM $0.0₆101
+0.20%
$56,012 $33
Jul 15, 1 AM $0.0₆101
-0.14%
$55,927 $39
Jul 15, 12 AM $0.0₆101
-0.07%
$56,013 $44
Jul 14, 11 PM $0.0₆101
+0.00%
$56,044 $44
Jul 14, 10 PM $0.0₆101
+0.08%
$56,015 $44
Jul 14, 9 PM $0.0₆101
+0.01%
$56,004 $44
Jul 14, 8 PM $0.0₆101
-0.09%
$56,024 $45
Jul 14, 7 PM $0.0₆101
+0.16%
$56,064 $45
Jul 14, 6 PM $0.0₆101
+0.05%
$55,938 $45
Jul 14, 5 PM $0.0₆101
-0.22%
$55,908 $45
Jul 14, 4 PM $0.0₆101
+0.12%
$56,022 $48
Jul 14, 3 PM $0.0₆101
+0.30%
$55,991 $48
Jul 14, 2 PM $0.0₆1
+0.10%
$55,754 $48
Jul 14, 1 PM $0.0₆1
+0.81%
$55,722 $48
Jul 14, 12 PM $0.0₇991
+0.53%
$55,057 $47
Jul 14, 11 AM $0.0₇986
+0.10%
$54,752 $47
Jul 14, 10 AM $0.0₇983
+0.36%
$54,629 $47
Jul 14, 9 AM $0.0₇978
-0.54%
$54,352 $47
Jul 14, 8 AM $0.0₇984
-0.03%
$54,663 $47
Jul 14, 7 AM $0.0₇985
+0.00%
$54,716 $47
Jul 14, 6 AM $0.0₇986
-0.10%
$54,757 $50
Jul 14, 5 AM $0.0₇986
-0.10%
$54,792 $39
Jul 14, 4 AM $0.0₇987
+0.04%
$54,835 $39
Jul 14, 3 AM $0.0₇986
-0.24%
$54,790 $38
Jul 14, 2 AM $0.0₇988
-0.51%
$54,878 $55
Jul 14, 1 AM $0.0₇992
+0.13%
$55,092 $49
Jul 14, 12 AM $0.0₇99
+0.20%
$55,018 $49
Jul 13, 11 PM $0.0₇987
+0.11%
$54,859 $44
Jul 13, 10 PM $0.0₇987
+0.21%
$54,831 $44
Jul 13, 9 PM $0.0₇986
-0.15%
$54,797 $52
Jul 13, 8 PM $0.0₇988
+0.15%
$54,910 $53
Jul 13, 7 PM $0.0₇986
+0.29%
$54,795 $53
Jul 13, 6 PM $0.0₇985
-0.04%
$54,696 $53
Jul 13, 5 PM $0.0₇986
-0.40%
$54,754 $53
Jul 13, 4 PM $0.0₇99
-0.33%
$55,004 $51
Jul 13, 3 PM $0.0₇993
+0.08%
$55,186 $50
Jul 13, 2 PM $0.0₇993
+0.18%
$55,176 $55
Jul 13, 1 PM $0.0₇992
+0.18%
$55,113 $55
Jul 13, 12 PM $0.0₇992
-0.32%
$55,110 $55