MONKEY MUSCLE Historical Data

GAINZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0₆105
+0.05%
$ 58,293 $ 37
Jun 16, 8 AM $ 0.0₆105
+0.17%
$ 58,152 $ 37
Jun 16, 7 AM $ 0.0₆105
+0.15%
$ 58,059 $ 37
Jun 16, 6 AM $ 0.0₆104
+0.13%
$ 57,963 $ 37
Jun 16, 5 AM $ 0.0₆104
-0.27%
$ 57,894 $ 36
Jun 16, 4 AM $ 0.0₆105
+0.48%
$ 58,264 $ 37
Jun 16, 3 AM $ 0.0₆103
-0.03%
$ 57,297 $ 36
Jun 16, 2 AM $ 0.0₆104
-0.46%
$ 57,515 $ 0
Jun 16, 1 AM $ 0.0₆104
+0.06%
$ 57,710 $ 0
Jun 16, 12 AM $ 0.0₆104
+0.13%
$ 57,741 $ 109
Jun 15, 11 PM $ 0.0₆104
-0.03%
$ 57,703 $ 174
Jun 15, 10 PM $ 0.0₆104
-0.10%
$ 57,784 $ 174
Jun 15, 9 PM $ 0.0₆104
-0.03%
$ 57,863 $ 174
Jun 15, 8 PM $ 0.0₆104
+0.06%
$ 57,882 $ 175
Jun 15, 7 PM $ 0.0₆104
-0.04%
$ 58,007 $ 174
Jun 15, 6 PM $ 0.0₆104
-0.14%
$ 58,043 $ 175
Jun 15, 5 PM $ 0.0₆105
-0.35%
$ 58,158 $ 175
Jun 15, 4 PM $ 0.0₆105
+0.38%
$ 58,323 $ 176
Jun 15, 3 PM $ 0.0₆104
+0.20%
$ 58,017 $ 175
Jun 15, 2 PM $ 0.0₆104
-0.14%
$ 57,902 $ 175
Jun 15, 1 PM $ 0.0₆105
+0.47%
$ 58,173 $ 175
Jun 15, 12 PM $ 0.0₆104
+0.38%
$ 57,839 $ 175
Jun 15, 11 AM $ 0.0₆104
+0.97%
$ 57,505 $ 174
Jun 15, 10 AM $ 0.0₆103
+0.18%
$ 56,972 $ 172
Jun 15, 9 AM $ 0.0₆102
-0.08%
$ 56,931 $ 172
Jun 15, 8 AM $ 0.0₆103
-0.46%
$ 56,973 $ 172
Jun 15, 7 AM $ 0.0₆103
+0.07%
$ 57,324 $ 173
Jun 15, 6 AM $ 0.0₆103
-0.04%
$ 57,279 $ 173
Jun 15, 5 AM $ 0.0₆103
+0.04%
$ 57,346 $ 173
Jun 15, 4 AM $ 0.0₆103
-0.21%
$ 57,487 $ 173
Jun 15, 3 AM $ 0.0₆104
-0.15%
$ 57,594 $ 174
Jun 15, 2 AM $ 0.0₆104
+0.16%
$ 57,636 $ 174
Jun 15, 1 AM $ 0.0₆103
-0.50%
$ 57,429 $ 174
Jun 15, 12 AM $ 0.0₆104
+1.78%
$ 57,719 $ 65
Jun 14, 11 PM $ 0.0₆102
+0.26%
$ 56,588 $ 0.001
Jun 14, 10 PM $ 0.0₆101
+0.16%
$ 56,300 $ 0.001
Jun 14, 9 PM $ 0.0₆101
+0.99%
$ 56,009 $ 0.001
Jun 14, 8 PM $ 0.0₇996
+0.10%
$ 55,334 $ 0.001
Jun 14, 7 PM $ 0.0₇995
-0.06%
$ 55,280 $ 0.001
Jun 14, 6 PM $ 0.0₇996
-0.12%
$ 55,326 $ 0
Jun 14, 5 PM $ 0.0₇997
-0.29%
$ 55,396 $ 0
Jun 14, 4 PM $ 0.0₆1
-0.01%
$ 55,554 $ 0
Jun 14, 3 PM $ 0.0₆1
-0.36%
$ 55,597 $ 0
Jun 14, 2 PM $ 0.0₆1
+0.00%
$ 55,809 $ 0
Jun 14, 1 PM $ 0.0₆101
-0.47%
$ 55,858 $ 0
Jun 14, 12 PM $ 0.0₆101
+0.03%
$ 56,118 $ 0
Jun 14, 11 AM $ 0.0₆101
-0.03%
$ 56,096 $ 0
Jun 14, 10 AM $ 0.0₆101
-0.49%
$ 56,037 $ 0
Jun 14, 9 AM $ 0.0₆102
+0.41%
$ 56,405 $ 2
Jun 14, 8 AM $ 0.0₆1
+0.65%
$ 55,790 $ 2