Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.0₆105
-0.77%
$58,610 $160
Jul 17, 2 PM $0.0₆106
-0.17%
$59,162 $161
Jul 17, 1 PM $0.0₆106
-1.71%
$58,957 $156
Jul 17, 12 PM $0.0₆108
-1.86%
$60,142 $159
Jul 17, 11 AM $0.0₆109
+0.18%
$60,740 $160
Jul 17, 10 AM $0.0₆11
-0.15%
$60,909 $160
Jul 17, 9 AM $0.0₆11
+1.80%
$61,219 $162
Jul 17, 8 AM $0.0₆108
+0.11%
$59,903 $158
Jul 17, 7 AM $0.0₆108
+0.90%
$59,917 $158
Jul 17, 6 AM $0.0₆107
+0.73%
$59,389 $157
Jul 17, 5 AM $0.0₆107
-1.10%
$59,483 $173
Jul 17, 4 AM $0.0₆108
-0.79%
$60,185 $181
Jul 17, 3 AM $0.0₆109
+0.12%
$60,721 $182
Jul 17, 2 AM $0.0₆109
-2.20%
$60,732 $182
Jul 17, 1 AM $0.0₆112
+3.21%
$62,113 $135
Jul 17, 12 AM $0.0₆107
-2.57%
$59,670 $60
Jul 16, 11 PM $0.0₆11
+0.70%
$61,199 $62
Jul 16, 10 PM $0.0₆11
+1.03%
$60,924 $61
Jul 16, 9 PM $0.0₆108
+0.09%
$59,941 $65
Jul 16, 8 PM $0.0₆108
+1.15%
$60,219 $56
Jul 16, 7 PM $0.0₆108
+0.09%
$59,841 $56
Jul 16, 6 PM $0.0₆109
+7.04%
$60,519 $57
Jul 16, 5 PM $0.0₆102
-0.79%
$56,691 $53
Jul 16, 4 PM $0.0₆103
-0.53%
$57,263 $54
Jul 16, 3 PM $0.0₆104
+0.16%
$57,595 $54
Jul 16, 2 PM $0.0₆103
+0.24%
$57,313 $54
Jul 16, 1 PM $0.0₆103
+0.40%
$56,989 $55
Jul 16, 12 PM $0.0₆102
+0.78%
$56,746 $55
Jul 16, 11 AM $0.0₆101
+0.12%
$56,122 $54
Jul 16, 10 AM $0.0₆101
+0.43%
$56,048 $76
Jul 16, 9 AM $0.0₆101
-0.11%
$55,847 $76
Jul 16, 8 AM $0.0₆101
+0.20%
$55,906 $76
Jul 16, 7 AM $0.0₆1
+0.12%
$55,750 $76
Jul 16, 6 AM $0.0₆1
-0.49%
$55,742 $76
Jul 16, 5 AM $0.0₆101
+0.08%
$56,024 $70
Jul 16, 4 AM $0.0₆101
+0.13%
$55,940 $70
Jul 16, 3 AM $0.0₆101
-0.02%
$55,922 $64
Jul 16, 2 AM $0.0₆101
+0.06%
$55,920 $70
Jul 16, 1 AM $0.0₆101
+0.23%
$55,853 $76
Jul 16, 12 AM $0.0₆1
-0.01%
$55,740 $70
Jul 15, 11 PM $0.0₆1
-0.12%
$55,786 $70
Jul 15, 10 PM $0.0₆101
+0.11%
$55,851 $70
Jul 15, 9 PM $0.0₆101
+0.07%
$55,863 $65
Jul 15, 8 PM $0.0₆101
+0.04%
$55,855 $61
Jul 15, 7 PM $0.0₆101
-0.10%
$55,844 $61
Jul 15, 6 PM $0.0₆101
+0.01%
$55,867 $61
Jul 15, 5 PM $0.0₆101
+0.05%
$55,855 $61
Jul 15, 4 PM $0.0₆101
-0.24%
$55,879 $61
Jul 15, 3 PM $0.0₆101
-0.10%
$55,999 $61
Jul 15, 2 PM $0.0₆101
+0.01%
$56,064 $61