Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.0₆109
+0.06%
$60,769 $56
Jul 19, 4 PM $0.0₆11
+0.40%
$60,885 $62
Jul 19, 3 PM $0.0₆109
-0.43%
$60,653 $62
Jul 19, 2 PM $0.0₆11
-0.22%
$60,914 $62
Jul 19, 1 PM $0.0₆11
+0.07%
$61,038 $72
Jul 19, 12 PM $0.0₆11
+0.17%
$61,057 $67
Jul 19, 11 AM $0.0₆11
+0.23%
$61,015 $67
Jul 19, 10 AM $0.0₆11
-0.32%
$60,876 $66
Jul 19, 9 AM $0.0₆11
-0.58%
$61,078 $49
Jul 19, 8 AM $0.0₆111
-0.06%
$61,652 $43
Jul 19, 7 AM $0.0₆111
-0.77%
$61,700 $53
Jul 19, 6 AM $0.0₆112
+0.53%
$62,153 $54
Jul 19, 5 AM $0.0₆111
-0.01%
$61,812 $53
Jul 19, 4 AM $0.0₆112
+0.08%
$61,958 $54
Jul 19, 3 AM $0.0₆111
-0.09%
$61,868 $54
Jul 19, 2 AM $0.0₆111
+0.59%
$61,928 $60
Jul 19, 1 AM $0.0₆111
-0.03%
$61,545 $60
Jul 19, 12 AM $0.0₆111
-0.07%
$61,568 $56
Jul 18, 11 PM $0.0₆111
-0.21%
$61,612 $56
Jul 18, 10 PM $0.0₆111
+0.02%
$61,718 $56
Jul 18, 9 PM $0.0₆111
-0.23%
$61,683 $56
Jul 18, 8 PM $0.0₆111
+0.17%
$61,841 $46
Jul 18, 7 PM $0.0₆111
+0.89%
$61,796 $46
Jul 18, 6 PM $0.0₆11
-0.30%
$60,913 $45
Jul 18, 5 PM $0.0₆11
+0.10%
$61,031 $45
Jul 18, 4 PM $0.0₆11
-0.01%
$60,955 $38
Jul 18, 3 PM $0.0₆11
-0.33%
$61,283 $38
Jul 18, 2 PM $0.0₆111
-0.90%
$61,739 $38
Jul 18, 1 PM $0.0₆113
-0.38%
$62,637 $30
Jul 18, 12 PM $0.0₆113
+0.15%
$62,880 $30
Jul 18, 11 AM $0.0₆113
+1.08%
$62,745 $30
Jul 18, 10 AM $0.0₆111
-0.21%
$61,903 $30
Jul 18, 9 AM $0.0₆113
+0.04%
$62,775 $30
Jul 18, 8 AM $0.0₆113
+0.05%
$62,734 $30
Jul 18, 7 AM $0.0₆113
-0.37%
$62,716 $20
Jul 18, 6 AM $0.0₆113
+0.89%
$62,858 $20
Jul 18, 5 AM $0.0₆112
+0.00%
$62,227 $19
Jul 18, 4 AM $0.0₆112
-0.97%
$62,232 $19
Jul 18, 3 AM $0.0₆113
-0.32%
$62,839 $19
Jul 18, 2 AM $0.0₆113
-0.64%
$62,990 $7
Jul 18, 1 AM $0.0₆115
+0.22%
$63,970 $55
Jul 18, 12 AM $0.0₆114
+0.66%
$63,454 $138
Jul 17, 11 PM $0.0₆114
+1.70%
$63,267 $138
Jul 17, 10 PM $0.0₆111
+0.61%
$61,831 $135
Jul 17, 9 PM $0.0₆111
+0.17%
$61,410 $134
Jul 17, 8 PM $0.0₆11
+0.49%
$60,939 $166
Jul 17, 7 PM $0.0₆109
+0.01%
$60,670 $166
Jul 17, 6 PM $0.0₆109
+0.94%
$60,680 $166
Jul 17, 5 PM $0.0₆108
-0.06%
$59,922 $163
Jul 17, 4 PM $0.0₆108
+1.82%
$59,744 $163