MONKEY MUSCLE Historical Data

GAINZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0₇954
+0.16%
$ 53,012 $ 67
Jun 29, 5 PM $ 0.0₇951
+1.09%
$ 52,855 $ 67
Jun 29, 4 PM $ 0.0₇941
+0.11%
$ 52,267 $ 66
Jun 29, 3 PM $ 0.0₇939
-0.33%
$ 52,155 $ 66
Jun 29, 2 PM $ 0.0₇942
-0.30%
$ 52,329 $ 66
Jun 29, 1 PM $ 0.0₇945
-0.13%
$ 52,509 $ 66
Jun 29, 12 PM $ 0.0₇948
+0.38%
$ 52,648 $ 66
Jun 29, 11 AM $ 0.0₇944
-0.04%
$ 52,458 $ 66
Jun 29, 10 AM $ 0.0₇945
+0.13%
$ 52,500 $ 66
Jun 29, 9 AM $ 0.0₇944
+0.06%
$ 52,423 $ 66
Jun 29, 8 AM $ 0.0₇945
-0.07%
$ 52,476 $ 66
Jun 29, 7 AM $ 0.0₇944
-0.02%
$ 52,471 $ 66
Jun 29, 6 AM $ 0.0₇944
+0.07%
$ 52,471 $ 66
Jun 29, 5 AM $ 0.0₇944
-0.29%
$ 52,456 $ 66
Jun 29, 4 AM $ 0.0₇948
+0.52%
$ 52,646 $ 66
Jun 29, 3 AM $ 0.0₇941
+0.08%
$ 52,286 $ 77
Jun 29, 2 AM $ 0.0₇94
-0.13%
$ 52,233 $ 77
Jun 29, 1 AM $ 0.0₇943
+0.07%
$ 52,380 $ 77
Jun 29, 12 AM $ 0.0₇947
+0.88%
$ 52,612 $ 88
Jun 28, 11 PM $ 0.0₇94
+0.07%
$ 52,217 $ 71
Jun 28, 10 PM $ 0.0₇941
+0.31%
$ 52,298 $ 71
Jun 28, 9 PM $ 0.0₇938
+0.08%
$ 52,109 $ 56
Jun 28, 8 PM $ 0.0₇936
-0.17%
$ 51,994 $ 27
Jun 28, 7 PM $ 0.0₇938
-0.38%
$ 52,107 $ 27
Jun 28, 6 PM $ 0.0₇941
-0.01%
$ 52,305 $ 22
Jun 21, 11 AM $ 0.0₆1
+0.00%
$ 55,761 $ 1
Jun 21, 10 AM $ 0.0₆1
+0.31%
$ 55,778 $ 1
Jun 21, 9 AM $ 0.0₆1
+0.28%
$ 55,598 $ 1
Jun 21, 8 AM $ 0.0₇998
-0.14%
$ 55,466 $ 1
Jun 21, 7 AM $ 0.0₇998
+0.02%
$ 55,436 $ 1
Jun 21, 6 AM $ 0.0₇999
-0.11%
$ 55,474 $ 1
Jun 21, 5 AM $ 0.0₇999
-0.13%
$ 55,524 $ 1
Jun 21, 4 AM $ 0.0₆1
-0.03%
$ 55,542 $ 1
Jun 21, 3 AM $ 0.0₆1
-0.14%
$ 55,551 $ 1
Jun 21, 2 AM $ 0.0₆1
-0.03%
$ 55,588 $ 1
Jun 21, 1 AM $ 0.0₆1
+0.02%
$ 55,587 $ 1
Jun 21, 12 AM $ 0.0₆1
-0.01%
$ 55,614 $ 11
Jun 20, 11 PM $ 0.0₆1
+0.02%
$ 55,606 $ 11
Jun 20, 10 PM $ 0.0₆1
+0.15%
$ 55,562 $ 11
Jun 20, 9 PM $ 0.0₇998
+0.12%
$ 55,457 $ 11
Jun 20, 8 PM $ 0.0₇998
+0.04%
$ 55,426 $ 11
Jun 20, 7 PM $ 0.0₇997
-0.06%
$ 55,387 $ 11
Jun 20, 6 PM $ 0.0₇998
+0.08%
$ 55,426 $ 11
Jun 20, 5 PM $ 0.0₇997
-0.03%
$ 55,396 $ 11
Jun 20, 4 PM $ 0.0₇998
-0.17%
$ 55,429 $ 11
Jun 20, 3 PM $ 0.0₇998
+0.64%
$ 55,447 $ 11
Jun 20, 2 PM $ 0.0₇991
-0.40%
$ 55,049 $ 11
Jun 20, 1 PM $ 0.0₇996
-0.18%
$ 55,335 $ 11
Jun 20, 12 PM $ 0.0₇998
+0.05%
$ 55,450 $ 11
Jun 20, 11 AM $ 0.0₇997
-0.08%
$ 55,417 $ 11