Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.0₆111
+0.08%
$61,830 $81
Jul 21, 6 PM $0.0₆111
+0.13%
$61,776 $81
Jul 21, 5 PM $0.0₆111
-0.41%
$61,771 $81
Jul 21, 4 PM $0.0₆112
+0.13%
$62,023 $81
Jul 21, 3 PM $0.0₆111
-0.33%
$61,840 $81
Jul 21, 2 PM $0.0₆112
-0.30%
$62,086 $81
Jul 21, 1 PM $0.0₆112
+0.39%
$62,215 $81
Jul 21, 12 PM $0.0₆111
+0.43%
$61,640 $81
Jul 21, 11 AM $0.0₆11
+0.24%
$61,367 $80
Jul 21, 10 AM $0.0₆11
+0.01%
$61,225 $75
Jul 21, 9 AM $0.0₆11
+0.18%
$61,215 $75
Jul 21, 8 AM $0.0₆11
+0.08%
$61,129 $64
Jul 21, 7 AM $0.0₆11
+0.09%
$61,066 $69
Jul 21, 6 AM $0.0₆11
-0.10%
$61,017 $80
Jul 21, 5 AM $0.0₆11
+0.07%
$61,055 $80
Jul 21, 4 AM $0.0₆11
-0.04%
$60,987 $82
Jul 21, 3 AM $0.0₆11
+0.21%
$61,014 $112
Jul 21, 2 AM $0.0₆109
+0.14%
$60,753 $117
Jul 21, 1 AM $0.0₆109
+0.61%
$60,639 $117
Jul 21, 12 AM $0.0₆108
+0.07%
$60,240 $95
Jul 20, 11 PM $0.0₆108
+0.22%
$60,194 $164
Jul 20, 10 PM $0.0₆108
-0.71%
$60,079 $156
Jul 20, 9 PM $0.0₆109
+0.17%
$60,568 $142
Jul 20, 8 PM $0.0₆109
+0.12%
$60,480 $129
Jul 20, 7 PM $0.0₆109
-0.01%
$60,391 $128
Jul 20, 6 PM $0.0₆109
-0.04%
$60,402 $128
Jul 20, 5 PM $0.0₆108
+0.09%
$60,200 $132
Jul 20, 4 PM $0.0₆108
-0.50%
$60,115 $131
Jul 20, 3 PM $0.0₆109
+0.25%
$60,290 $132
Jul 20, 2 PM $0.0₆108
-0.10%
$60,137 $131
Jul 20, 1 PM $0.0₆109
-0.09%
$60,430 $132
Jul 20, 12 PM $0.0₆109
-0.17%
$60,548 $138
Jul 20, 11 AM $0.0₆109
+0.55%
$60,645 $138
Jul 20, 10 AM $0.0₆109
+0.19%
$60,341 $137
Jul 20, 9 AM $0.0₆108
-0.12%
$60,265 $155
Jul 20, 8 AM $0.0₆109
-0.04%
$60,408 $156
Jul 20, 7 AM $0.0₆109
+0.05%
$60,411 $150
Jul 20, 6 AM $0.0₆109
-0.36%
$60,346 $138
Jul 20, 5 AM $0.0₆109
-0.48%
$60,582 $139
Jul 20, 4 AM $0.0₆11
-0.02%
$60,981 $137
Jul 20, 3 AM $0.0₆11
-0.51%
$61,000 $131
Jul 20, 2 AM $0.0₆11
-0.09%
$61,320 $107
Jul 20, 1 AM $0.0₆111
-0.03%
$61,497 $108
Jul 20, 12 AM $0.0₆111
+2.17%
$61,597 $118
Jul 19, 11 PM $0.0₆109
+0.07%
$60,295 $48
Jul 19, 10 PM $0.0₆109
+0.03%
$60,294 $48
Jul 19, 9 PM $0.0₆109
-0.42%
$60,389 $49
Jul 19, 8 PM $0.0₆109
+0.02%
$60,641 $59
Jul 19, 7 PM $0.0₆109
+0.03%
$60,607 $59
Jul 19, 6 PM $0.0₆109
-0.26%
$60,596 $59