Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.0₆11
+0.08%
$61,192 $106
Jul 23, 8 PM $0.0₆11
+0.12%
$61,128 $106
Jul 23, 7 PM $0.0₆11
-0.02%
$61,050 $106
Jul 23, 6 PM $0.0₆11
-0.15%
$61,008 $106
Jul 23, 5 PM $0.0₆111
-0.09%
$61,513 $107
Jul 23, 4 PM $0.0₆111
-0.02%
$61,581 $107
Jul 23, 3 PM $0.0₆111
-0.21%
$61,587 $73
Jul 23, 2 PM $0.0₆111
-0.13%
$61,890 $74
Jul 23, 1 PM $0.0₆112
-0.44%
$61,995 $71
Jul 23, 12 PM $0.0₆112
-0.43%
$62,296 $71
Jul 23, 11 AM $0.0₆113
-0.22%
$62,579 $83
Jul 23, 10 AM $0.0₆112
+0.49%
$61,967 $83
Jul 23, 9 AM $0.0₆111
+0.04%
$61,727 $83
Jul 23, 8 AM $0.0₆111
+0.04%
$61,650 $83
Jul 23, 7 AM $0.0₆111
-0.19%
$61,608 $83
Jul 23, 6 AM $0.0₆111
+0.15%
$61,727 $89
Jul 23, 5 AM $0.0₆111
+0.13%
$61,669 $83
Jul 23, 4 AM $0.0₆111
+0.57%
$61,579 $83
Jul 23, 3 AM $0.0₆11
+0.11%
$61,159 $55
Jul 23, 2 AM $0.0₆11
-0.21%
$61,080 $49
Jul 23, 1 AM $0.0₆11
-0.21%
$61,247 $43
Jul 23, 12 AM $0.0₆111
+0.01%
$61,422 $49
Jul 22, 11 PM $0.0₆111
-0.10%
$61,405 $49
Jul 22, 10 PM $0.0₆111
-0.07%
$61,440 $39
Jul 22, 9 PM $0.0₆111
-0.03%
$61,480 $59
Jul 22, 8 PM $0.0₆111
-0.02%
$61,519 $64
Jul 22, 7 PM $0.0₆111
-0.18%
$61,525 $64
Jul 22, 6 PM $0.0₆111
-0.13%
$61,627 $64
Jul 22, 5 PM $0.0₆111
-0.06%
$61,736 $64
Jul 22, 4 PM $0.0₆111
-0.12%
$61,764 $64
Jul 22, 3 PM $0.0₆111
+0.17%
$61,873 $64
Jul 22, 2 PM $0.0₆111
+0.18%
$61,783 $64
Jul 22, 1 PM $0.0₆111
+0.35%
$61,580 $64
Jul 22, 12 PM $0.0₆111
-0.09%
$61,422 $64
Jul 22, 11 AM $0.0₆111
+0.07%
$61,477 $53
Jul 22, 10 AM $0.0₆111
+0.10%
$61,396 $58
Jul 22, 9 AM $0.0₆11
-0.11%
$61,292 $75
Jul 22, 8 AM $0.0₆11
+0.07%
$61,355 $75
Jul 22, 7 AM $0.0₆11
-0.23%
$61,308 $75
Jul 22, 6 AM $0.0₆111
-0.25%
$61,389 $68
Jul 22, 5 AM $0.0₆111
-0.45%
$61,686 $69
Jul 22, 4 AM $0.0₆112
+0.06%
$61,977 $69
Jul 22, 3 AM $0.0₆112
+0.06%
$61,953 $69
Jul 22, 2 AM $0.0₆112
+0.04%
$62,066 $63
Jul 22, 1 AM $0.0₆112
-0.09%
$62,042 $63
Jul 22, 12 AM $0.0₆112
+0.32%
$62,019 $80
Jul 21, 11 PM $0.0₆111
-0.05%
$61,796 $79
Jul 21, 10 PM $0.0₆111
-0.20%
$61,713 $76
Jul 21, 9 PM $0.0₆111
+0.18%
$61,904 $71
Jul 21, 8 PM $0.0₆111
-0.02%
$61,809 $81