MONKEY MUSCLE Historical Data

GAINZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₆111
-0.03%
$ 61,725 $ 63
Jul 3, 7 PM $ 0.0₆111
+3.82%
$ 61,404 $ 61
Jul 3, 6 PM $ 0.0₆106
+0.10%
$ 58,931 $ 46
Jul 3, 5 PM $ 0.0₆106
+0.03%
$ 58,873 $ 49
Jul 3, 4 PM $ 0.0₆106
-0.17%
$ 58,781 $ 49
Jul 3, 3 PM $ 0.0₆106
+0.16%
$ 58,738 $ 49
Jul 3, 2 PM $ 0.0₆106
+1.01%
$ 58,672 $ 49
Jul 3, 1 PM $ 0.0₆104
+0.06%
$ 57,950 $ 49
Jul 3, 12 PM $ 0.0₆104
+0.31%
$ 58,004 $ 49
Jul 3, 11 AM $ 0.0₆104
+0.79%
$ 57,655 $ 49
Jul 3, 10 AM $ 0.0₆103
+0.20%
$ 57,219 $ 49
Jul 3, 9 AM $ 0.0₆103
+0.25%
$ 57,095 $ 54
Jul 3, 8 AM $ 0.0₆102
+0.10%
$ 56,794 $ 54
Jul 3, 7 AM $ 0.0₆102
-0.02%
$ 56,673 $ 53
Jul 3, 6 AM $ 0.0₆102
-0.01%
$ 56,655 $ 53
Jul 3, 5 AM $ 0.0₆102
+0.19%
$ 56,523 $ 69
Jul 3, 4 AM $ 0.0₆102
+0.07%
$ 56,412 $ 69
Jul 3, 3 AM $ 0.0₆101
+0.37%
$ 56,273 $ 63
Jul 3, 2 AM $ 0.0₆101
-0.01%
$ 56,204 $ 58
Jul 3, 1 AM $ 0.0₆101
+0.42%
$ 56,187 $ 58
Jul 3, 12 AM $ 0.0₆101
+0.32%
$ 56,029 $ 130
Jul 2, 11 PM $ 0.0₆1
-0.05%
$ 55,777 $ 130
Jul 2, 10 PM $ 0.0₆1
-0.18%
$ 55,814 $ 130
Jul 2, 9 PM $ 0.0₆101
+0.10%
$ 55,942 $ 130
Jul 2, 8 PM $ 0.0₆101
-0.19%
$ 55,919 $ 116
Jul 2, 7 PM $ 0.0₆101
-0.03%
$ 56,055 $ 117
Jul 2, 6 PM $ 0.0₆101
+0.01%
$ 56,096 $ 117
Jul 2, 5 PM $ 0.0₆101
+0.24%
$ 56,254 $ 113
Jul 2, 4 PM $ 0.0₆101
-0.05%
$ 56,237 $ 113
Jul 2, 3 PM $ 0.0₆101
-0.24%
$ 56,210 $ 114
Jul 2, 2 PM $ 0.0₆102
+0.09%
$ 56,400 $ 114
Jul 2, 1 PM $ 0.0₆101
+0.57%
$ 56,117 $ 114
Jul 2, 12 PM $ 0.0₆1
+0.08%
$ 55,676 $ 113
Jul 2, 11 AM $ 0.0₆1
+0.14%
$ 55,622 $ 113
Jul 2, 10 AM $ 0.0₇999
+0.36%
$ 55,481 $ 113
Jul 2, 9 AM $ 0.0₇994
+0.02%
$ 55,230 $ 107
Jul 2, 8 AM $ 0.0₇995
-0.05%
$ 55,273 $ 107
Jul 2, 7 AM $ 0.0₇996
-0.31%
$ 55,344 $ 107
Jul 2, 6 AM $ 0.0₆1
-0.23%
$ 55,547 $ 107
Jul 2, 5 AM $ 0.0₆1
-0.22%
$ 55,634 $ 97
Jul 2, 4 AM $ 0.0₆1
-0.04%
$ 55,801 $ 97
Jul 2, 3 AM $ 0.0₆1
+0.26%
$ 55,823 $ 97
Jul 2, 2 AM $ 0.0₆1
+0.52%
$ 55,655 $ 97
Jul 2, 1 AM $ 0.0₇993
+1.37%
$ 55,145 $ 92
Jul 2, 12 AM $ 0.0₇979
-0.23%
$ 54,374 $ 25
Jul 1, 11 PM $ 0.0₇981
+0.10%
$ 54,502 $ 25
Jul 1, 10 PM $ 0.0₇973
+1.30%
$ 54,065 $ 25
Jul 1, 9 PM $ 0.0₇959
+0.13%
$ 53,282 $ 25
Jul 1, 8 PM $ 0.0₇958
-0.12%
$ 53,216 $ 34
Jul 1, 7 PM $ 0.0₇958
-0.08%
$ 53,241 $ 34