Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0₇897
+0.06%
$-- $1
Aug 12, 2026 $0.0₇896
-2.09%
$49,774 $47
Aug 11, 2026 $0.0₇917
-0.43%
$50,926 $11
Aug 10, 2026 $0.0₇92
-1.89%
$51,104 $3
Aug 9, 2026 $0.0₇937
-1.04%
$52,078 $48
Aug 8, 2026 $0.0₇947
-2.59%
$52,627 $98
Aug 7, 2026 $0.0₇976
-5.87%
$54,229 $62
Aug 6, 2026 $0.0₆104
-1.27%
$57,546 $16
Aug 5, 2026 $0.0₆105
-0.75%
$58,182 $17
Aug 4, 2026 $0.0₆106
-0.27%
$58,641 $16
Aug 3, 2026 $0.0₆106
-0.72%
$58,700 $60
Aug 2, 2026 $0.0₆106
+1.48%
$59,081 $40
Aug 1, 2026 $0.0₆105
-0.50%
$58,208 $54
Jul 31, 2026 $0.0₆105
-1.21%
$58,525 $37
Jul 30, 2026 $0.0₆107
+1.19%
$59,344 $38
Jul 29, 2026 $0.0₆106
-2.34%
$58,661 $65
Jul 28, 2026 $0.0₆108
+0.61%
$60,030 $38
Jul 27, 2026 $0.0₆109
-1.22%
$59,647 $52
Jul 26, 2026 $0.0₆11
+0.76%
$61,064 $110
Jul 25, 2026 $0.0₆109
-1.23%
$60,604 $132
Jul 24, 2026 $0.0₆111
+0.45%
$61,561 $99
Jul 23, 2026 $0.0₆11
-0.43%
$61,153 $86
Jul 22, 2026 $0.0₆111
-0.67%
$61,405 $49
Jul 21, 2026 $0.0₆111
+2.65%
$61,796 $79
Jul 20, 2026 $0.0₆108
-0.16%
$60,194 $164
Jul 19, 2026 $0.0₆109
-2.13%
$60,295 $48
Jul 18, 2026 $0.0₆111
-2.27%
$61,612 $56
Jul 17, 2026 $0.0₆114
+3.31%
$63,267 $138
Jul 16, 2026 $0.0₆11
+9.78%
$61,199 $62
Jul 15, 2026 $0.0₆1
-0.47%
$55,786 $70
Jul 14, 2026 $0.0₆101
+2.07%
$56,044 $44
Jul 13, 2026 $0.0₇987
-1.93%
$54,859 $44
Jul 12, 2026 $0.0₆101
-0.65%
$55,940 $44
Jul 11, 2026 $0.0₆101
-0.98%
$56,350 $99
Jul 10, 2026 $0.0₆102
-0.55%
$56,881 $48
Jul 9, 2026 $0.0₆103
-0.40%
$57,170 $50
Jul 8, 2026 $0.0₆103
-2.57%
$57,413 $240
Jul 7, 2026 $0.0₆106
-3.01%
$59,011 $38
Jul 6, 2026 $0.0₆11
-1.76%
$60,879 $63
Jul 5, 2026 $0.0₆112
+1.75%
$62,041 $107
Jul 4, 2026 $0.0₆11
-0.56%
$60,952 $61
Jul 3, 2026 $0.0₆11
+9.77%
$61,306 $46
Jul 2, 2026 $0.0₆1
+2.35%
$55,777 $130
Jul 1, 2026 $0.0₇981
+4.45%
$54,502 $25
Jun 30, 2026 $0.0₇938
-1.18%
$52,117 $28
Jun 29, 2026 $0.0₇95
+1.19%
$52,772 $43
Jun 28, 2026 $0.0₇94
-0.17%
$52,217 $71
Jun 21, 2026 $0.0₆1
+0.26%
$-- $1
Jun 20, 2026 $0.0₆1
+0.68%
$55,606 $11
Jun 19, 2026 $0.0₇994
+1.37%
$55,230 $64
Download