Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000138
+11.30%
$-- $18,847
Aug 13, 2026 $0.00012
-2.02%
$-- $14,195
Aug 12, 2026 $0.000121
+1.65%
$-- $21,585
Aug 11, 2026 $0.000119
+14.66%
$-- $27,979
Aug 10, 2026 $0.000104
+1.05%
$-- $4,749
Aug 9, 2026 $0.000105
-13.73%
$-- $13,533
Aug 8, 2026 $0.000122
+3.64%
$-- $4,840
Aug 7, 2026 $0.000118
+12.11%
$-- $7,544
Aug 6, 2026 $0.000106
-19.92%
$-- $14,454
Aug 5, 2026 $0.000133
-2.53%
$-- $7,709
Aug 4, 2026 $0.000139
+1.06%
$-- $6,570
Aug 3, 2026 $0.000136
+1.01%
$-- $19,853
Aug 2, 2026 $0.000135
-13.13%
$-- $18,759
Aug 1, 2026 $0.000135
-25.07%
$-- $42,439
Jul 31, 2026 $0.000182
+32.42%
$-- $243,091
Jul 30, 2026 $0.000138
+3.43%
$-- $21,520
Jul 29, 2026 $0.000133
-16.18%
$-- $5,167
Jul 28, 2026 $0.000159
+9.40%
$-- $16,874
Jul 27, 2026 $0.000148
+2.27%
$-- $11,080
Jul 26, 2026 $0.000146
-0.73%
$-- $17,456
Jul 25, 2026 $0.000147
+13.93%
$-- $16,557
Jul 24, 2026 $0.00013
+13.11%
$-- $13,568
Jul 23, 2026 $0.000116
-23.48%
$-- $18,375
Jul 22, 2026 $0.000151
-3.05%
$-- $23,307
Jul 21, 2026 $0.000165
+1.08%
$-- $16,347
Jul 20, 2026 $0.000163
+3.94%
$-- $5,762
Jul 19, 2026 $0.000157
+2.83%
$-- $15,988
Jul 18, 2026 $0.000147
-10.46%
$-- $14,503
Jul 17, 2026 $0.000164
+36.93%
$-- $37,263
Jul 16, 2026 $0.00012
+13.37%
$-- $19,277
Jul 15, 2026 $0.000108
-9.38%
$-- $13,084
Jul 14, 2026 $0.000118
+18.07%
$-- $9,243
Jul 13, 2026 $0.0000996
+6.72%
$-- $3,343
Jul 12, 2026 $0.000092
-19.52%
$-- $8,681
Jul 11, 2026 $0.000115
+1.68%
$-- $13,914
Jul 10, 2026 $0.000114
-11.49%
$-- $13,638
Jul 9, 2026 $0.000128
+11.97%
$-- $9,126
Jul 8, 2026 $0.000114
-9.51%
$-- $17,309
Jul 7, 2026 $0.000131
+1.95%
$-- $12,392
Jul 6, 2026 $0.000128
-12.78%
$-- $16,379
Jul 5, 2026 $0.000147
-22.17%
$-- $69,465
Jul 4, 2026 $0.000189
-6.85%
$-- $62,921
Jul 3, 2026 $0.000202
+10.11%
$-- $33,415
Jul 2, 2026 $0.000182
-5.20%
$-- $24,623
Jul 1, 2026 $0.000189
-27.22%
$-- $35,548
Jun 30, 2026 $0.00026
-25.40%
$-- $42,816
Jun 29, 2026 $0.000335
+6.54%
$-- $51,326
Jun 28, 2026 $0.000317
-10.28%
$-- $30,545
Jun 27, 2026 $0.000354
+15.60%
$-- $55,296
Jun 26, 2026 $0.000306
-1.05%
$-- $34,395