Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000105
+0.00%
$-- $194
Yesterday $0.000106
-3.02%
$-- $302
Oct 1, 2026 $0.000106
+3.90%
$-- $368
Sep 30, 2026 $0.000102
+5.15%
$-- $701
Sep 29, 2026 $0.0000975
-4.81%
$-- $1,821
Sep 28, 2026 $0.000104
-3.57%
$-- $2,432
Sep 27, 2026 $0.000111
-4.97%
$-- $390
Sep 26, 2026 $0.000116
-1.75%
$-- $323
Sep 25, 2026 $0.000118
-0.89%
$-- $335
Sep 24, 2026 $0.000121
+6.88%
$-- $3,106
Sep 23, 2026 $0.00011
-9.87%
$-- $1,685
Sep 22, 2026 $0.000124
-11.22%
$-- $2,277
Sep 21, 2026 $0.000134
+8.73%
$-- $2,499
Sep 20, 2026 $0.000122
-3.67%
$-- $773
Sep 19, 2026 $0.000128
-0.37%
$-- $790
Sep 18, 2026 $0.000125
+4.32%
$-- $832
Sep 17, 2026 $0.000122
+2.58%
$-- $1,154
Sep 16, 2026 $0.000114
-2.76%
$-- $1,387
Sep 15, 2026 $0.000117
-9.72%
$-- $3,162
Sep 14, 2026 $0.00013
-3.91%
$-- $13,942
Sep 13, 2026 $0.000112
-8.13%
$-- $17,368
Sep 12, 2026 $0.00013
+32.47%
$-- $4,127
Sep 11, 2026 $0.0000985
+4.32%
$-- $1,375
Sep 10, 2026 $0.0000965
+0.11%
$-- $1,723
Sep 9, 2026 $0.0000975
-4.77%
$-- $1,893
Sep 8, 2026 $0.000101
-0.12%
$-- $1,319
Sep 7, 2026 $0.0000997
+1.12%
$-- $11,259
Sep 6, 2026 $0.0000982
+0.94%
$-- $4,614
Sep 5, 2026 $0.0000976
-9.08%
$-- $3,708
Sep 4, 2026 $0.000108
+2.58%
$-- $2,756
Sep 3, 2026 $0.000105
+4.72%
$-- $2,824
Sep 2, 2026 $0.000101
+0.32%
$-- $7,325
Sep 1, 2026 $0.000104
-6.58%
$-- $4,099
Aug 31, 2026 $0.000108
-1.06%
$-- $1,760
Aug 30, 2026 $0.000112
+4.33%
$-- $7,289
Aug 29, 2026 $0.000111
-7.97%
$-- $2,852
Aug 28, 2026 $0.00012
+8.89%
$-- $5,828
Aug 27, 2026 $0.000111
-7.62%
$-- $3,769
Aug 26, 2026 $0.000119
-5.52%
$-- $5,160
Aug 25, 2026 $0.000126
-0.28%
$-- $20,228
Aug 24, 2026 $0.000126
+1.47%
$-- $41,283
Aug 23, 2026 $0.000128
+3.60%
$-- $7,234
Aug 22, 2026 $0.000124
-11.38%
$-- $15,644
Aug 21, 2026 $0.000141
-15.83%
$-- $15,489
Aug 20, 2026 $0.000167
+15.08%
$-- $7,629
Aug 19, 2026 $0.000144
-4.59%
$-- $8,123
Aug 18, 2026 $0.000149
+10.67%
$-- $9,533
Aug 17, 2026 $0.000136
+24.98%
$-- $14,155
Aug 16, 2026 $0.000109
-11.77%
$-- $9,804
Aug 15, 2026 $0.000124
-1.89%
$-- $5,541
Download