Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBR Protocol Historical Data

BTCBRP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.0₁₃519
+0.00%
$1.09 million $0.01
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 12 PM $0.0₁₃599
+0.00%
$1.26 million $0
Aug 1, 4 AM $0.0₁₃531
+0.00%
$1.12 million $0
Jul 31, 9 PM $0.0₁₃649
+0.00%
$1.36 million $0
Jul 31, 6 PM $0.0₁₃545
+0.00%
$1.14 million $0
Jul 29, 2 PM $0.0₁₇5
+0.00%
$105 $0
Jul 29, 1 PM $0.0₁₇5
+25.00%
$105 $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₆1
Jul 20, 9 PM $0
--%
$-- $0.0₁₆1
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₃161
+0.00%
$338,751 $0.01
Jul 16, 1 PM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₃148
+0.00%
$310,611 $0.01
Jul 15, 10 PM $0.0₁₃139
+0.00%
$291,522 $0.01
Jul 15, 12 PM $0.0₁₃154
+0.00%
$323,967 $0.01
Jul 12, 9 AM $0.0₁₃276
+0.00%
$579,348 $0
Jul 12, 1 AM $0.0₁₃16
+0.00%
$335,097 $0
Jul 11, 11 PM $0.0₁₃168
+0.00%
$352,989 $0
Jul 11, 1 AM $0.0₁₃147
+0.00%
$308,742 $0
Jul 10, 5 PM $0.0₁₃154
+0.00%
$322,476 $0
Jul 9, 11 PM $0.0₁₃143
+0.00%
$301,266 $0.01
Jul 9, 6 PM $0.0₁₃137
+0.00%
$287,574 $0.01
Jul 9, 5 PM $0.0₁₃129
+0.00%
$270,795 $0
Jul 7, 8 PM $0.0₁₃145
+6.72%
$303,660 $0
Jul 7, 1 PM $0.0₁₃139
+17.20%
$292,005 $0
Jul 2, 2 AM $0.0₁₄433
+0.00%
$90,909 $0
Jul 1, 11 PM $0.0₁₄44
+0.00%
$92,421 $0
Jun 24, 8 AM $0.0₁₄218
+0.00%
$45,675 $0
Jun 23, 9 PM $0.0₁₄18
+68.07%
$37,695 $0
Jun 21, 6 AM $0.0₁₄169
-2.37%
$35,469 $0.01
Jun 20, 7 PM $0.0₁₄104
+0.00%
$21,861 $0
Jun 9, 11 AM $0.0₁₄24
+0.00%
$50,316 $0
Jun 9, 10 AM $0.0₁₄24
+0.00%
$50,316 $0.1
Jun 8, 9 AM $0.0₁₄345
+0.00%
$-- $0
Jun 7, 2 PM $0.0₁₄118
+1.72%
$24,780 $0
Jun 7, 1 PM $0.0₁₄109
-4.40%
$22,806 $0
May 30, 8 AM $0.0₁₄268
+0.00%
$56,238 $0
May 29, 6 PM $0.0₁₄897
+0.00%
$-- $0
May 29, 5 PM $0.0₁₃116
+3.73%
$242,655 $0
May 29, 4 PM $0.0₁₃129
-3.40%
$271,782 $0
May 28, 11 PM $0.0₁₃141
+0.00%
$295,428 $0
May 28, 8 PM $0.0₁₃132
-1.48%
$277,767 $0
May 28, 7 PM $0.0₁₃14
+3.97%
$293,853 $0
May 28, 8 AM $0.0₉122
+0.00%
$2.57 billion $565