Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0₁₂173
+0.00%
$3.63 million $0
Today, at 2 PM $0.0₁₂173
-52.47%
$3.63 million $0
Yesterday, at 10 PM $0.0₁₃392
+0.00%
$822,948 $1
Yesterday, at 9 PM $0.0₁₃382
+0.00%
$803,040 $1
Yesterday, at 1 PM $0.0₁₃613
+0.00%
$1.29 million $0.01
Oct 1, 2 PM $0.0₁₅639
+0.00%
$13,419 $0
Sep 10, 8 PM $0.0₁₄237
+0.00%
$49,686 $0
Sep 10, 5 AM $0.0₁₄285
+0.00%
$59,913 $0
Sep 9, 6 PM $0.0₁₄254
+0.00%
$53,340 $0
Sep 9, 5 PM $0.0₁₄23
+0.00%
$48,321 $0
Sep 9, 4 PM $0.0₁₄228
+0.00%
$47,859 $0
Sep 9, 3 PM $0.0₁₄141
+0.00%
$29,610 $0
Sep 9, 4 AM $0.0₁₃429
+0.00%
$900,396 $0
Sep 7, 10 PM $0.0₁₃455
+0.00%
$954,597 $0
Sep 7, 6 PM $0.0₁₃551
+0.00%
$1.16 million $0.01
Sep 7, 1 AM $0.0₁₃432
-13.15%
$906,213 $0
Sep 6, 8 PM $0.0₁₃428
+0.00%
$-- $0
Sep 6, 7 PM $0.0₁₃413
+0.00%
$867,972 $0
Sep 6, 4 PM $0.0₁₃432
+101.84%
$906,696 $0
Sep 5, 10 PM $0.0₁₃464
+0.00%
$973,728 $0
Sep 5, 5 PM $0.0₁₃482
+13.90%
$1.01 million $1
Sep 5, 4 PM $0.0₁₃371
-11.05%
$778,806 $1
Sep 5, 12 AM $0.0₁₃139
+0.00%
$291,186 $0
Sep 4, 11 PM $0.0₁₃143
-7.81%
$300,993 $0
Sep 4, 10 PM $0.0₁₃165
+0.00%
$-- $0
Sep 4, 9 PM $0.0₁₃157
+8.10%
$329,868 $0
Sep 2, 2 AM $0.0₁₂146
+2.13%
$3.06 million $0
Aug 31, 6 AM $0.0₁₂122
+0.00%
$2.56 million $0.00001
Aug 21, 12 AM $0.0₁₃269
+0.00%
$565,467 $0
Aug 20, 8 PM $0.0₁₃203
+0.00%
$425,502 $0
Aug 20, 6 PM $0.0₁₃161
+0.00%
$337,176 $0
Aug 17, 1 PM $0.0₁₃44
-2.49%
$923,307 $0.01
Aug 17, 6 AM $0.0₁₃3
+0.00%
$630,609 $0.01
Aug 16, 12 PM $0.0₁₃309
+0.00%
$648,018 $0
Aug 16, 12 AM $0.0₁₄268
+2.61%
$56,238 $0
Aug 13, 9 PM $0.0₁₃729
+0.00%
$1.53 million $0
Aug 13, 6 PM $0.0₁₃691
+0.00%
$1.45 million $0
Aug 13, 6 AM $0.0₁₃439
+0.00%
$921,354 $0
Aug 12, 5 PM $0.0₁₃49
-9.36%
$1.03 million $0
Aug 12, 4 PM $0.0₁₃518
-36.49%
$1.09 million $0
Aug 7, 9 PM $0.0₁₃563
+0.00%
$1.18 million $0
Aug 7, 11 AM $0.0₁₃592
+11.21%
$1.24 million $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 9 AM $0.0₁₃749
+0.00%
$1.57 million $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 3 PM $0.0₁₂437
+0.00%
$9.19 million $0
Download