CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₅563
+0.00%
$ -- $ 904
Jun 13, 10 AM $ 0.0₅535
+0.00%
$ -- $ 789
Jun 12, 10 PM $ 0.0₅605
+0.00%
$ -- $ 863
Jun 12, 6 PM $ 0.0₅542
+0.00%
$ -- $ 330
Jun 12, 4 PM $ 0.0₅565
+0.00%
$ -- $ 285
Jun 12, 1 AM $ 0.0₅527
+1.39%
$ -- $ 320
Jun 12, 12 AM $ 0.0₅515
-0.90%
$ -- $ 305
Jun 11, 12 PM $ 0.0₅594
-1.09%
$ -- $ 310
Jun 10, 9 PM $ 0.0₅623
+0.00%
$ -- $ 159
Jun 9, 9 AM $ 0.0₅66
+3.80%
$ -- $ 347
Jun 8, 8 PM $ 0.0₅746
+0.00%
$ -- $ 217
Jun 8, 1 AM $ 0.0₅752
+0.04%
$ -- $ 438
Jun 7, 5 PM $ 0.0₅783
+0.00%
$ -- $ 309
Jun 7, 4 PM $ 0.0₅745
+0.00%
$ -- $ 22
Jun 6, 2 AM $ 0.0₅782
+0.00%
$ -- $ 4
Jun 5, 1 AM $ 0.0₅849
+0.00%
$ -- $ 848
Jun 4, 3 PM $ 0.0₅926
+0.00%
$ -- $ 489
Jun 4, 12 PM $ 0.0₅984
+12.28%
$ -- $ 390
Jun 2, 6 PM $ 0.0₅979
+0.00%
$ -- $ 682
Jun 2, 5 PM $ 0.0₅92
+0.00%
$ -- $ 638
Jun 2, 10 AM $ 0.0000104
+0.35%
$ -- $ 3,913
Jun 2, 12 AM $ 0.0₅955
+0.00%
$ -- $ 4,590
Jun 1, 8 PM $ 0.0₅949
+0.00%
$ -- $ 4,580
Jun 1, 7 PM $ 0.0₅943
+0.00%
$ -- $ 4,480
Jun 1, 1 PM $ 0.000013
+0.00%
$ -- $ 3,328
Jun 1, 6 AM $ 0.0₅82
+0.00%
$ -- $ 2,333
May 31, 11 AM $ 0.0₅944
+4.06%
$ -- $ 2,053
May 31, 10 AM $ 0.0₅872
+6.61%
$ -- $ 1,930
May 30, 6 PM $ 0.0₅73
+0.00%
$ -- $ 270
May 29, 5 PM $ 0.0₅874
+0.00%
$ -- $ 1,031
May 29, 3 AM $ 0.0₅633
+4.89%
$ -- $ 400
May 28, 6 PM $ 0.0₅612
-1.44%
$ -- $ 141
May 24, 4 PM $ 0.0₅789
+15.34%
$ -- $ 616
May 21, 3 PM $ 0.0₅592
+0.00%
$ -- $ 62
May 19, 8 PM $ 0.0₅761
+0.00%
$ -- $ 334
May 18, 2 PM $ 0.0₅668
+0.00%
$ -- $ 2,709
May 18, 8 AM $ 0.0₅647
+0.00%
$ -- $ 749
May 16, 2 PM $ 0.0₅823
+0.00%
$ -- $ 245
May 16, 8 AM $ 0.0₅883
+0.00%
$ -- $ 603
May 15, 7 AM $ 0.0000129
+0.00%
$ -- $ 28,062
May 14, 11 PM $ 0.0000147
+2.56%
$ -- $ 30,641
May 14, 5 PM $ 0.0000325
-2.41%
$ -- $ 35,352
May 14, 2 PM $ 0.0000347
+0.00%
$ -- $ 29,595
May 14, 1 PM $ 0.0000315
-2.47%
$ -- $ 29,212
May 14, 12 PM $ 0.0000304
-1.88%
$ -- $ 27,578
May 14, 9 AM $ 0.0000304
+0.00%
$ -- $ 23,176
May 14, 1 AM $ 0.0000343
+0.00%
$ -- $ 22,059
May 13, 6 PM $ 0.0000177
+0.00%
$ -- $ 10,843
May 13, 4 PM $ 0.0000194
-4.70%
$ -- $ 11,546
May 13, 3 PM $ 0.000019
+3.99%
$ -- $ 12,244
Download