CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅563
+5.28%
$ -- $ 904
Jun 12, 2026 $ 0.0₅605
+16.46%
$ -- $ 863
Jun 11, 2026 $ 0.0₅594
-1.09%
$ -- $ 310
Jun 10, 2026 $ 0.0₅623
+0.00%
$ -- $ 159
Jun 9, 2026 $ 0.0₅66
+3.80%
$ -- $ 347
Jun 8, 2026 $ 0.0₅746
-0.76%
$ -- $ 217
Jun 7, 2026 $ 0.0₅783
+5.23%
$ -- $ 309
Jun 6, 2026 $ 0.0₅782
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0₅849
+0.00%
$ -- $ 848
Jun 4, 2026 $ 0.0₅926
+5.74%
$ -- $ 489
Jun 2, 2026 $ 0.0₅979
+2.51%
$ -- $ 682
Jun 1, 2026 $ 0.0₅949
+15.75%
$ -- $ 4,580
May 31, 2026 $ 0.0₅944
+15.42%
$ -- $ 2,053
May 30, 2026 $ 0.0₅73
+0.00%
$ -- $ 270
May 29, 2026 $ 0.0₅874
+44.75%
$ -- $ 1,031
May 28, 2026 $ 0.0₅612
-1.44%
$ -- $ 141
May 24, 2026 $ 0.0₅789
+15.34%
$ -- $ 616
May 21, 2026 $ 0.0₅592
+0.00%
$ -- $ 62
May 19, 2026 $ 0.0₅761
+0.00%
$ -- $ 334
May 18, 2026 $ 0.0₅668
+3.14%
$ -- $ 2,709
May 16, 2026 $ 0.0₅823
-6.82%
$ -- $ 245
May 15, 2026 $ 0.0000129
+0.00%
$ -- $ 28,062
May 14, 2026 $ 0.0000147
-56.98%
$ -- $ 30,641
May 13, 2026 $ 0.0000177
-1.13%
$ -- $ 10,843
May 12, 2026 $ 0.000013
+6.23%
$ -- $ 62,159
Download