The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 3 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 14, 2 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 14, 1 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 14, 12 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 11 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 10 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 9 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 8 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 7 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 6 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 5 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 4 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 3 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 2 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 1 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 12 PM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 11 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 10 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 9 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 8 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 7 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 6 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 5 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 4 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 3 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 2 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 1 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 13, 12 AM $ 304.78
+0.00%
$ -- $ 614.24 million
Jun 12, 11 PM $ 304.78
+1.76%
$ -- $ 614.24 million
Jun 12, 10 PM $ 299.5
-1.13%
$ -- $ 614.21 million
Jun 12, 9 PM $ 302.91
-0.40%
$ -- $ 614.2 million
Jun 12, 8 PM $ 304.13
-0.12%
$ -- $ 614.19 million
Jun 12, 7 PM $ 304.47
-0.09%
$ -- $ 430.72 million
Jun 12, 6 PM $ 304.75
+0.37%
$ -- $ 331.27 million
Jun 12, 5 PM $ 303.64
+0.21%
$ -- $ 263.05 million
Jun 12, 4 PM $ 303
-0.54%
$ -- $ 226.58 million
Jun 12, 3 PM $ 304.63
+0.58%
$ -- $ 187.95 million
Jun 12, 2 PM $ 302.84
+1.40%
$ -- $ 136.86 million
Jun 12, 1 PM $ 298.67
-0.86%
$ -- $ 56.69 million
Download