The Travelers Companies (Reality Tokenized) Historical Data

rTRV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 306
+0.00%
$ -- $ 638.56 million
Today, at 6 AM $ 306
-0.18%
$ -- $ 638.56 million
Today, at 5 AM $ 306.55
+0.00%
$ -- $ 638.56 million
Today, at 4 AM $ 306.55
+0.00%
$ -- $ 638.56 million
Today, at 3 AM $ 306.55
+0.00%
$ -- $ 638.56 million
Today, at 2 AM $ 306.55
+0.00%
$ -- $ 638.54 million
Today, at 1 AM $ 306.55
+0.00%
$ -- $ 638.54 million
Today, at 12 AM $ 306.55
+0.00%
$ -- $ 638.54 million
Yesterday, at 11 PM $ 306.55
+0.00%
$ -- $ 638.54 million
Yesterday, at 10 PM $ 306.55
+0.00%
$ -- $ 638.54 million
Yesterday, at 9 PM $ 306.55
+0.00%
$ -- $ 638.54 million
Yesterday, at 8 PM $ 306.55
+0.06%
$ -- $ 638.53 million
Yesterday, at 7 PM $ 306.55
+0.11%
$ -- $ 409.91 million
Yesterday, at 6 PM $ 306.2
-0.08%
$ -- $ 305.63 million
Yesterday, at 5 PM $ 306.44
-0.17%
$ -- $ 264.89 million
Yesterday, at 4 PM $ 306.98
+0.28%
$ -- $ 230.12 million
Yesterday, at 3 PM $ 306.13
-0.30%
$ -- $ 196.99 million
Yesterday, at 2 PM $ 307.05
-0.43%
$ -- $ 150.97 million
Yesterday, at 1 PM $ 308.37
+0.89%
$ -- $ 63.91 million
Yesterday, at 12 PM $ 305.65
+1.45%
$ -- $ 1.02 million
Yesterday, at 11 AM $ 301.28
-1.15%
$ -- $ 165,711
Yesterday, at 10 AM $ 304.78
+0.00%
$ -- $ 50,593
Yesterday, at 9 AM $ 304.78
+0.00%
$ -- $ 48,155
Yesterday, at 8 AM $ 304.78
-0.01%
$ -- $ 39,317
Yesterday, at 7 AM $ 304.81
+0.00%
$ -- $ 14,631
Yesterday, at 6 AM $ 304.81
+0.00%
$ -- $ 14,631
Yesterday, at 5 AM $ 304.81
+0.01%
$ -- $ 14,631
Yesterday, at 4 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Yesterday, at 3 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Yesterday, at 2 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Yesterday, at 1 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Yesterday, at 12 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 11 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 10 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 9 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 8 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 7 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 6 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 5 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 4 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 3 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 2 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 1 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 12 PM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 11 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 10 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 9 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 8 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 7 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Jun 14, 6 AM $ 304.78
+0.00%
$ -- $ 20.94 million
Download