Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $55.39
+0.55%
$7.64 billion $11,622
Aug 7, 2026 $55.07
-0.73%
$7.6 billion $18,078
Aug 6, 2026 $55.46
-4.41%
$7.65 billion $53,818
Aug 5, 2026 $58.01
-0.50%
$8 billion $7,316
Aug 4, 2026 $58.44
-0.37%
$8.06 billion $12,996
Aug 3, 2026 $58.64
-0.08%
$8.09 billion $10,668
Aug 2, 2026 $58.68
-4.20%
$8.1 billion $107,699
Aug 1, 2026 $60.74
+0.62%
$8.38 billion $17,534
Jul 31, 2026 $60.28
-0.83%
$8.33 billion $22,065
Jul 30, 2026 $60.78
+8.19%
$8.39 billion $124,215
Jul 29, 2026 $56.18
+0.54%
$7.75 billion $18,963
Jul 28, 2026 $55.87
-0.28%
$7.71 billion $11,088
Jul 27, 2026 $56.03
+0.33%
$7.73 billion $10,966
Jul 26, 2026 $55.85
+0.26%
$7.71 billion $5,802
Jul 25, 2026 $55.7
+0.12%
$7.69 billion $8,952
Jul 24, 2026 $55.63
+0.06%
$7.68 billion $3,891
Jul 23, 2026 $55.58
-0.49%
$7.67 billion $11,435
Jul 22, 2026 $55.85
-0.22%
$7.71 billion $10,097
Jul 21, 2026 $55.99
+0.00%
$7.73 billion $6,493
Jul 20, 2026 $55.97
+0.06%
$7.72 billion $6,905
Jul 19, 2026 $55.94
+0.00%
$7.72 billion $6,432
Jul 18, 2026 $55.94
-0.26%
$7.72 billion $3,915
Jul 17, 2026 $56.09
+0.00%
$7.74 billion $7,842
Jul 16, 2026 $56.06
-1.16%
$7.74 billion $12,286
Jul 15, 2026 $56.72
-1.55%
$7.83 billion $17,299
Jul 14, 2026 $57.59
-1.03%
$7.95 billion $14,646
Jul 13, 2026 $58.2
-0.82%
$8.03 billion $13,131
Jul 12, 2026 $58.68
-1.75%
$8.1 billion $15,888
Jul 11, 2026 $59.7
-0.61%
$8.24 billion $11,285
Jul 10, 2026 $60.07
-0.54%
$8.29 billion $14,669
Jul 9, 2026 $60.31
-0.66%
$8.32 billion $25,640
Jul 8, 2026 $60.7
+0.14%
$8.38 billion $18,330
Jul 7, 2026 $60.62
-0.39%
$8.36 billion $8,235
Jul 6, 2026 $60.85
-0.61%
$8.4 billion $18,635
Jul 5, 2026 $61.17
+1.75%
$8.44 billion $21,313
Jul 4, 2026 $60.06
-2.71%
$8.29 billion $26,752
Jul 3, 2026 $61.73
-1.98%
$8.52 billion $85,068
Jul 2, 2026 $62.96
-3.71%
$-- $24,331
Jul 1, 2026 $65.38
-1.71%
$9.02 billion $21,769
Jun 30, 2026 $66.46
-5.10%
$9.17 billion $42,440
Jun 29, 2026 $70.09
-2.06%
$9.67 billion $31,552
Jun 28, 2026 $71.56
-0.68%
$9.87 billion $36,304
Jun 27, 2026 $71.96
-2.08%
$-- $58,931
Jun 26, 2026 $73.49
-1.20%
$10.14 billion $44,254
Jun 25, 2026 $74.38
-0.28%
$10.26 billion $28,181
Jun 24, 2026 $74.57
-0.50%
$10.29 billion $38,377
Jun 23, 2026 $74.94
-1.70%
$10.34 billion $53,909
Jun 22, 2026 $76.21
-1.43%
$10.52 billion $53,217
Jun 21, 2026 $77.37
-1.81%
$10.68 billion $37,794
Jun 20, 2026 $78.7
-0.54%
$10.86 billion $57,960