Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $98
+0.00%
$13.52 billion $57,362
Yesterday $98.09
-0.46%
$13.53 billion $63,827
Sep 25, 2026 $98.57
+3.35%
$13.6 billion $92,377
Sep 24, 2026 $95.38
+4.60%
$13.16 billion $68,862
Sep 23, 2026 $91.26
+0.93%
$12.59 billion $92,418
Sep 22, 2026 $90.39
+1.47%
$12.47 billion $43,370
Sep 21, 2026 $89.11
+0.13%
$12.3 billion $47,243
Sep 20, 2026 $89.01
+0.42%
$12.28 billion $51,964
Sep 19, 2026 $88.7
-0.16%
$12.24 billion $50,847
Sep 18, 2026 $88.96
-0.64%
$12.28 billion $47,747
Sep 17, 2026 $89.56
+1.88%
$12.36 billion $45,653
Sep 16, 2026 $87.91
-1.62%
$12.13 billion $80,994
Sep 15, 2026 $89.42
-5.51%
$12.34 billion $105,231
Sep 14, 2026 $94.7
+3.57%
$13.07 billion $63,915
Sep 13, 2026 $91.43
+2.17%
$12.62 billion $141,875
Sep 12, 2026 $89.61
+11.47%
$12.36 billion $107,863
Sep 11, 2026 $80
+4.23%
$11.04 billion $63,619
Sep 10, 2026 $76.8
+0.32%
$10.6 billion $29,006
Sep 9, 2026 $76.53
-0.50%
$10.56 billion $37,712
Sep 8, 2026 $76.78
+2.06%
$10.6 billion $110,491
Sep 7, 2026 $75.19
+6.76%
$10.37 billion $146,692
Sep 6, 2026 $70.24
+4.69%
$9.69 billion $40,406
Sep 5, 2026 $66.72
+1.93%
$9.21 billion $30,336
Sep 4, 2026 $65.49
-0.72%
$9.04 billion $35,025
Sep 3, 2026 $65.96
+1.25%
$9.1 billion $17,992
Sep 2, 2026 $65.14
-0.64%
$8.99 billion $11,305
Sep 1, 2026 $65.54
-0.68%
$-- $15,837
Aug 31, 2026 $65.99
-1.84%
$9.11 billion $42,279
Aug 30, 2026 $67.96
-2.60%
$9.28 billion $60,550
Aug 29, 2026 $69.85
+0.06%
$9.64 billion $42,820
Aug 28, 2026 $69.81
+4.78%
$9.63 billion $53,724
Aug 27, 2026 $66.64
-0.63%
$9.2 billion $40,248
Aug 26, 2026 $67.7
+4.54%
$9.25 billion $53,601
Aug 25, 2026 $64.75
-0.04%
$8.93 billion $5,749
Aug 24, 2026 $64.77
+0.77%
$8.94 billion $6,175
Aug 23, 2026 $64.24
+1.02%
$8.86 billion $10,884
Aug 22, 2026 $63.57
-1.77%
$-- $11,555
Aug 21, 2026 $64.8
-2.48%
$8.94 billion $20,753
Aug 20, 2026 $66.44
-0.53%
$9.17 billion $12,127
Aug 19, 2026 $66.8
-0.63%
$-- $18,722
Aug 18, 2026 $68.06
-0.15%
$9.39 billion $7,305
Aug 17, 2026 $68.17
-0.41%
$9.41 billion $9,904
Aug 16, 2026 $67.81
+0.31%
$9.36 billion $16,924
Aug 15, 2026 $67.66
-7.25%
$9.34 billion $157,129
Aug 14, 2026 $72.97
+11.52%
$10.07 billion $625,431
Aug 13, 2026 $65.67
+24.07%
$9.06 billion $307,853
Aug 12, 2026 $52.92
-1.48%
$7.3 billion $38,872
Aug 11, 2026 $53.71
-0.49%
$7.41 billion $19,520
Aug 10, 2026 $53.97
-1.71%
$7.45 billion $27,399
Aug 9, 2026 $54.91
-0.88%
$7.58 billion $21,850
Download