WiliHall Historical Data

WIHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0019
-0.20%
$ 19,039 $ 416
Jan 15, 2026 $ 0.00191
-3.26%
$ 19,066 $ 449
Jan 14, 2026 $ 0.00197
-2.20%
$ 19,706 $ 330
Jan 13, 2026 $ 0.00201
+1.19%
$ 20,000 $ 1,320
Jan 12, 2026 $ 0.00198
-1.90%
$ 19,861 $ 118
Jan 11, 2026 $ 0.00202
+0.01%
$ 20,231 $ 76
Jan 10, 2026 $ 0.00202
-0.67%
$ 20,246 $ 94
Jan 9, 2026 $ 0.00204
+1.06%
$ 20,405 $ 123
Jan 8, 2026 $ 0.00202
-0.88%
$ 20,188 $ 147
Jan 7, 2026 $ 0.00204
-3.15%
$ 20,388 $ 128
Jan 6, 2026 $ 0.0021
+2.81%
$ 21,010 $ 260
Jan 5, 2026 $ 0.00205
+1.22%
$ 20,464 $ 77
Jan 4, 2026 $ 0.00202
+2.77%
$ 20,226 $ 143
Jan 3, 2026 $ 0.00197
+2.35%
$ 19,684 $ 153
Jan 2, 2026 $ 0.00192
+2.67%
$ 19,222 $ 299
Jan 1, 2026 $ 0.00187
+3.38%
$ 18,731 $ 207
Dec 31, 2025 $ 0.00181
-1.98%
$ 18,110 $ 79
Dec 30, 2025 $ 0.00185
+0.26%
$ 18,497 $ 204
Dec 29, 2025 $ 0.00184
-2.91%
$ 18,437 $ 217
Dec 28, 2025 $ 0.0019
-0.55%
$ 18,979 $ 50
Dec 27, 2025 $ 0.0019
+1.36%
$ 19,073 $ 123
Dec 26, 2025 $ 0.00187
+0.44%
$ 18,738 $ 149
Dec 25, 2025 $ 0.00188
+0.26%
$ 18,612 $ 64
Dec 24, 2025 $ 0.00187
+0.95%
$ 18,741 $ 93
Dec 23, 2025 $ 0.00186
+0.38%
$ 18,583 $ 144
Dec 22, 2025 $ 0.00185
-0.35%
$ 18,502 $ 208
Dec 21, 2025 $ 0.00185
-0.94%
$ 18,578 $ 60
Dec 20, 2025 $ 0.00187
-0.03%
$ 18,679 $ 104
Dec 19, 2025 $ 0.00188
+4.18%
$ 18,728 $ 153
Dec 18, 2025 $ 0.00181
-3.54%
$ 18,047 $ 1,031
Dec 17, 2025 $ 0.00188
-3.98%
$ 18,765 $ 318
Dec 16, 2025 $ 0.00197
-0.03%
$ 19,600 $ 52
Dec 15, 2025 $ 0.00196
-6.21%
$ 19,709 $ 455
Dec 14, 2025 $ 0.00211
-3.25%
$ 20,939 $ 55
Dec 13, 2025 $ 0.00218
-0.43%
$ 21,814 $ 38
Dec 12, 2025 $ 0.00219
-1.43%
$ 21,868 $ 169
Dec 11, 2025 $ 0.00222
-3.71%
$ 22,206 $ 379
Dec 10, 2025 $ 0.00231
-2.41%
$ 23,093 $ 221
Dec 9, 2025 $ 0.00237
+2.52%
$ 23,653 $ 427
Dec 8, 2025 $ 0.00231
+1.21%
$ 23,092 $ 233
Dec 7, 2025 $ 0.00228
-0.29%
$ 22,773 $ 743
Dec 6, 2025 $ 0.00228
+1.40%
$ 22,814 $ 181
Dec 5, 2025 $ 0.00225
-2.59%
$ 22,506 $ 135
Dec 4, 2025 $ 0.00231
-3.56%
$ 23,123 $ 108
Dec 3, 2025 $ 0.0024
+1.17%
$ 23,981 $ 101
Dec 2, 2025 $ 0.00237
+4.94%
$ 23,731 $ 248
Dec 1, 2025 $ 0.00226
-6.82%
$ 22,615 $ 820
Nov 30, 2025 $ 0.00246
-0.09%
$ 24,333 $ 192
Nov 29, 2025 $ 0.00246
-0.05%
$ 24,660 $ 239
Nov 28, 2025 $ 0.00247
-4.63%
$ 24,661 $ 347