WiliHall Historical Data

WIHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00132
-1.93%
$ 13,202 $ 81
Mar 6, 2026 $ 0.00135
-0.89%
$ 13,460 $ 19
Mar 5, 2026 $ 0.00136
-1.73%
$ 13,589 $ 61
Mar 4, 2026 $ 0.00138
+2.53%
$ 13,828 $ 133
Mar 3, 2026 $ 0.00135
-0.28%
$ 13,498 $ 41
Mar 2, 2026 $ 0.00135
+1.97%
$ 13,532 $ 67
Mar 1, 2026 $ 0.00133
-2.40%
$ 13,266 $ 78
Feb 28, 2026 $ 0.00136
-0.87%
$ 13,590 $ 218
Feb 27, 2026 $ 0.00137
+0.17%
$ 13,714 $ 69
Feb 26, 2026 $ 0.00137
-1.85%
$ 13,700 $ 66
Feb 25, 2026 $ 0.00139
+3.33%
$ 13,898 $ 113
Feb 24, 2026 $ 0.00134
-1.99%
$ 13,448 $ 54
Feb 23, 2026 $ 0.00137
-2.68%
$ 13,721 $ 75
Feb 22, 2026 $ 0.00141
-1.83%
$ 14,079 $ 27
Feb 21, 2026 $ 0.00144
-0.52%
$ 14,425 $ 61
Feb 20, 2026 $ 0.00145
+2.70%
$ 14,490 $ 60
Feb 19, 2026 $ 0.00142
-0.71%
$ 14,205 $ 250
Feb 18, 2026 $ 0.00143
-0.32%
$ 14,307 $ 46
Feb 17, 2026 $ 0.0635
+4,226.21%
$ 634,567 $ 61
Feb 16, 2026 $ 0.00147
+1.87%
$ 14,662 $ 43
Feb 15, 2026 $ 0.00144
-2.14%
$ 14,411 $ 68
Feb 14, 2026 $ 0.00147
+1.53%
$ 14,727 $ 69
Feb 13, 2026 $ 0.00144
+2.13%
$ 14,418 $ 48
Feb 12, 2026 $ 0.00141
+1.11%
$ 14,086 $ 113
Feb 11, 2026 $ 0.00139
-1.20%
$ 13,925 $ 88
Feb 10, 2026 $ 0.00141
-1.80%
$ 14,097 $ 15
Feb 9, 2026 $ 0.00143
-0.20%
$ 14,346 $ 32
Feb 8, 2026 $ 0.00144
-0.81%
$ 14,393 $ 43
Feb 7, 2026 $ 0.00145
-0.09%
$ 14,516 $ 74
Feb 6, 2026 $ 0.00145
+6.36%
$ 14,537 $ 307
Feb 5, 2026 $ 0.00137
-9.09%
$ 13,668 $ 222
Feb 4, 2026 $ 0.00151
-0.98%
$ 15,085 $ 88
Feb 3, 2026 $ 0.00152
-0.51%
$ 15,247 $ 308
Feb 2, 2026 $ 0.00154
+0.23%
$ 15,355 $ 133
Feb 1, 2026 $ 0.00153
-0.35%
$ 15,325 $ 130
Jan 31, 2026 $ 0.00154
-6.41%
$ 15,368 $ 320
Jan 30, 2026 $ 0.00164
-1.18%
$ 16,408 $ 110
Jan 29, 2026 $ 0.00166
-4.24%
$ 16,599 $ 57
Jan 28, 2026 $ 0.00173
-0.55%
$ 17,339 $ 108
Jan 27, 2026 $ 0.00174
+0.97%
$ 17,445 $ 69
Jan 26, 2026 $ 0.00173
+1.62%
$ 17,282 $ 107
Jan 25, 2026 $ 0.0017
-3.77%
$ 17,019 $ 98
Jan 24, 2026 $ 0.00177
-0.22%
$ 17,685 $ 52
Jan 23, 2026 $ 0.00177
+0.48%
$ 17,716 $ 48
Jan 22, 2026 $ 0.00176
-0.94%
$ 17,622 $ 165
Jan 21, 2026 $ 0.00178
+0.82%
$ 17,761 $ 395
Jan 20, 2026 $ 0.00176
-3.71%
$ 17,617 $ 86
Jan 19, 2026 $ 0.00183
-1.14%
$ 18,334 $ 278
Jan 18, 2026 $ 0.00185
-3.48%
$ 18,545 $ 93
Jan 17, 2026 $ 0.00192
+0.91%
$ 19,207 $ 253