Coinranking
KAKAXA Historical Data
KAKAXA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7, 2024 | $0.0035 | -6.50% | ||
| Nov 6, 2024 | $0.00374 | +2.69% | ||
| Nov 5, 2024 | $0.00364 | -4.79% | ||
| Nov 4, 2024 | $0.00382 | -0.68% | ||
| Nov 3, 2024 | $0.00385 | -12.50% | ||
| Nov 2, 2024 | $0.0044 | +1.38% | ||
| Nov 1, 2024 | $0.00434 | -21.23% | ||
| Oct 31, 2024 | $0.00551 | +1.29% | ||
| Oct 30, 2024 | $0.00544 | -1.98% | ||
| Oct 29, 2024 | $0.00555 | +3.16% | ||
| Oct 28, 2024 | $0.00538 | -5.78% | ||
| Oct 27, 2024 | $0.00571 | -1.04% | ||
| Oct 26, 2024 | $0.00577 | -0.35% | ||
| Oct 25, 2024 | $0.00579 | -7.36% | ||
| Oct 24, 2024 | $0.00625 | +2.63% | ||
| Oct 23, 2024 | $0.00609 | -17.48% | ||
| Oct 22, 2024 | $0.00726 | +57.14% | ||
| Oct 21, 2024 | $0.00462 | -11.83% | ||
| Oct 20, 2024 | $0.00524 | -5.59% | ||
| Oct 19, 2024 | $0.00555 | +0.00% | ||
| Oct 18, 2024 | $0.00555 | +0.00% | ||
| Oct 17, 2024 | $0.00555 | -1.60% | ||
| Oct 16, 2024 | $0.00564 | -3.09% | ||
| Oct 15, 2024 | $0.00582 | -3.96% | ||
| Oct 14, 2024 | $0.00606 | +24.95% | ||
| Oct 13, 2024 | $0.00485 | -2.02% | ||
| Oct 12, 2024 | $0.00495 | +7.14% | ||
| Oct 11, 2024 | $0.00462 | +19.07% | ||
| Oct 10, 2024 | $0.00388 | +10.54% | ||
| Oct 9, 2024 | $0.00351 | -4.10% | ||
| Oct 8, 2024 | $0.00367 | +2.80% | ||
| Oct 7, 2024 | $0.00357 | -0.28% | ||
| Oct 6, 2024 | $0.00358 | +1.99% | ||
| Oct 5, 2024 | $0.00352 | -0.28% | ||
| Oct 4, 2024 | $0.00353 | +0.28% | ||
| Oct 3, 2024 | $0.00353 | -1.40% | ||
| Oct 2, 2024 | $0.00357 | +1.13% | ||
| Oct 1, 2024 | $0.00352 | -0.85% | ||
| Sep 30, 2024 | $0.00354 | +0.57% | ||
| Sep 29, 2024 | $0.00352 | +8.31% | ||
| Sep 28, 2024 | $0.00322 | -3.59% | ||
| Sep 27, 2024 | $0.00334 | -1.47% | ||
| Sep 26, 2024 | $0.00339 | +0.59% | ||
| Sep 25, 2024 | $0.00337 | +3.69% | ||
| Sep 24, 2024 | $0.00324 | +0.93% | ||
| Sep 23, 2024 | $0.00322 | -5.29% | ||
| Sep 22, 2024 | $0.0034 | -5.03% | ||
| Sep 21, 2024 | $0.00358 | -7.49% | ||
| Sep 20, 2024 | $0.00387 | -5.38% | ||
| Sep 19, 2024 | $0.00408 | -3.09% | ||