Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAKAXA Historical Data

KAKAXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2026 $0.000301
+0.93%
$-- $5
Oct 3, 2026 $0.000298
+0.81%
$29,596 $5
Oct 2, 2026 $0.000292
-4.97%
$29,066 $1
Oct 1, 2026 $0.00031
+3.64%
$30,836 $2
Sep 29, 2026 $0.000299
-2.96%
$29,690 $33
Sep 28, 2026 $0.00031
-3.59%
$30,820 $38
Sep 27, 2026 $0.000323
+1.47%
$32,142 $0
Sep 26, 2026 $0.000311
+8.34%
$30,950 $1
Sep 25, 2026 $0.000286
+2.48%
$28,401 $4
Sep 24, 2026 $0.00028
+0.06%
$27,798 $9
Sep 23, 2026 $0.000286
-1.34%
$-- $1
Sep 22, 2026 $0.000293
+1.32%
$29,177 $1
Sep 21, 2026 $0.000288
+2.68%
$28,592 $86
Sep 20, 2026 $0.00028
+1.09%
$27,863 $6
Sep 19, 2026 $0.000282
+2.09%
$-- $29
Sep 18, 2026 $0.000279
+0.22%
$27,698 $29
Sep 15, 2026 $0.00027
-2.08%
$26,862 $0.1
Sep 14, 2026 $0.000278
+0.82%
$27,611 $275
Dec 10, 2024 $0.00252
-9.75%
$-- $27,138
Dec 9, 2024 $0.00272
+10.07%
$272,200 $25,149
Dec 8, 2024 $0.00248
-11.86%
$247,500 $17,807
Dec 6, 2024 $0.00285
+0.00%
$-- $105,433
Dec 5, 2024 $0.00285
+0.00%
$285,200 $927
Dec 4, 2024 $0.00285
+1.82%
$285,200 $52,711
Dec 3, 2024 $0.0028
+1.05%
$280,100 $14,778
Dec 2, 2024 $0.00277
-3.82%
$277,200 $157
Dec 1, 2024 $0.00288
-0.38%
$288,200 $119
Nov 30, 2024 $0.00289
-20.32%
$289,300 $1,480
Nov 29, 2024 $0.00363
-1.41%
$363,100 $1,622
Nov 28, 2024 $0.00368
-7.16%
$368,300 $1,175
Nov 27, 2024 $0.00397
+1.38%
$396,700 $372
Nov 26, 2024 $0.00391
-2.18%
$391,300 $612
Nov 25, 2024 $0.00404
+11.86%
$-- $85,023
Nov 24, 2024 $0.0036
-9.23%
$359,900 $99,914
Nov 23, 2024 $0.00396
+39.96%
$396,100 $100,196
Nov 22, 2024 $0.00281
-15.69%
$281,500 $85,148
Nov 21, 2024 $0.00335
+1.86%
$334,800 $76,795
Nov 20, 2024 $0.00329
-7.12%
$328,800 $79,448
Nov 19, 2024 $0.00355
-2.61%
$354,600 $72,379
Nov 18, 2024 $0.00364
+3.73%
$364,400 $80,378
Nov 17, 2024 $0.00351
-8.00%
$350,600 $94,538
Nov 16, 2024 $0.0038
+8.98%
$379,900 $104,953
Nov 15, 2024 $0.00349
-2.95%
$348,600 $90,165
Nov 14, 2024 $0.00359
-2.13%
$359,200 $98,568
Nov 13, 2024 $0.00367
-8.99%
$367,300 $99,676
Nov 12, 2024 $0.00403
-1.10%
$403,200 $109,276
Nov 11, 2024 $0.00406
+4.07%
$406,300 $103,606
Nov 10, 2024 $0.0039
+6.94%
$390,100 $108,649
Nov 9, 2024 $0.00365
+9.09%
$364,800 $100,320
Nov 8, 2024 $0.00335
-4.15%
$334,900 $89,820
Download