Tonoreum Historical Data

TOR Page 2
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₅402
+0.10%
$ 69,422 $ 10
Jun 13, 1 PM $ 0.0₅401
+0.06%
$ 69,240 $ 8
Jun 13, 12 PM $ 0.0₅401
-0.29%
$ 69,237 $ 14
Jun 13, 11 AM $ 0.0₅402
-0.09%
$ 69,458 $ 13
Jun 13, 10 AM $ 0.0₅4
-0.17%
$ 69,081 $ 10
Jun 13, 9 AM $ 0.0₅398
+0.01%
$ 68,845 $ 10
Jun 13, 8 AM $ 0.0₅4
+0.02%
$ 69,120 $ 8
Jun 13, 7 AM $ 0.0₅4
+0.68%
$ 69,209 $ 8
Jun 13, 6 AM $ 0.0₅397
+0.72%
$ 68,574 $ 8
Jun 13, 5 AM $ 0.0₅394
-0.20%
$ 68,104 $ 16
Jun 13, 4 AM $ 0.0₅395
-0.29%
$ 68,336 $ 16
Jun 13, 3 AM $ 0.0₅396
-0.22%
$ 68,476 $ 16
Jun 13, 2 AM $ 0.0₅397
-0.40%
$ 68,613 $ 16
Jun 13, 1 AM $ 0.0₅398
+0.48%
$ 68,819 $ 16
Jun 13, 12 AM $ 0.0₅397
+0.03%
$ 68,541 $ 16
Jun 12, 11 PM $ 0.0₅396
+0.26%
$ 68,413 $ 16
Jun 12, 10 PM $ 0.0₅394
-0.26%
$ 68,045 $ 16
Jun 12, 9 PM $ 0.0₅397
+0.42%
$ 68,531 $ 16
Jun 12, 8 PM $ 0.0₅399
+0.10%
$ 68,875 $ 21
Jun 12, 7 PM $ 0.0₅398
-0.94%
$ 68,752 $ 22
Jun 12, 6 PM $ 0.0₅402
-1.61%
$ 69,544 $ 22
Jun 12, 5 PM $ 0.0₅409
+0.49%
$ 70,750 $ 22
Jun 12, 4 PM $ 0.0₅407
-0.26%
$ 70,261 $ 22
Jun 12, 3 PM $ 0.0₅409
-0.04%
$ 70,602 $ 24
Jun 12, 2 PM $ 0.0₅41
+0.53%
$ 70,861 $ 121
Jun 12, 1 PM $ 0.0₅408
-1.13%
$ 70,493 $ 119
Jun 12, 12 PM $ 0.0₅412
+0.70%
$ 71,116 $ 116
Jun 12, 11 AM $ 0.0₅409
-0.31%
$ 70,691 $ 115
Jun 12, 10 AM $ 0.0₅409
-0.34%
$ 70,675 $ 116
Jun 12, 9 AM $ 0.0₅41
+1.64%
$ 70,897 $ 118
Jun 12, 8 AM $ 0.0₅403
+0.42%
$ 69,571 $ 116
Jun 12, 7 AM $ 0.0₅4
+0.04%
$ 69,106 $ 115
Jun 12, 6 AM $ 0.0₅401
-3.14%
$ 69,264 $ 115
Jun 12, 5 AM $ 0.0₅412
+0.61%
$ 71,272 $ 108
Jun 12, 4 AM $ 0.0₅41
-0.38%
$ 70,806 $ 107
Jun 12, 3 AM $ 0.0₅411
-0.51%
$ 71,071 $ 107
Jun 12, 2 AM $ 0.0₅414
+1.53%
$ 71,577 $ 108
Jun 12, 1 AM $ 0.0₅405
+0.31%
$ 70,060 $ 106
Jun 12, 12 AM $ 0.0₅406
-0.12%
$ 70,197 $ 105
Jun 11, 11 PM $ 0.0₅407
-0.03%
$ 70,339 $ 106
Jun 11, 10 PM $ 0.0₅407
-0.67%
$ 70,418 $ 106
Jun 11, 9 PM $ 0.0₅408
+0.82%
$ 70,591 $ 107
Jun 11, 8 PM $ 0.0₅405
+0.49%
$ 69,996 $ 108
Jun 11, 7 PM $ 0.0₅404
+1.36%
$ 69,863 $ 107
Jun 11, 6 PM $ 0.0₅398
+0.68%
$ 68,823 $ 106
Jun 11, 5 PM $ 0.0₅393
+1.88%
$ 67,862 $ 105
Jun 11, 4 PM $ 0.0₅387
+0.44%
$ 66,946 $ 103
Jun 11, 3 PM $ 0.0₅387
-5.45%
$ 66,853 $ 101
Jun 11, 2 PM $ 0.0₅41
-0.97%
$ 70,815 $ 3
Jun 11, 1 PM $ 0.0₅412
-0.33%
$ 71,191 $ 4