Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅421
+0.00%
$ 72,815 $ 29
Today, at 3 PM $ 0.0₅416
-0.42%
$ 71,922 $ 28
Today, at 2 PM $ 0.0₅417
+1.31%
$ 72,115 $ 28
Today, at 1 PM $ 0.0₅413
+0.49%
$ 71,384 $ 28
Today, at 12 PM $ 0.0₅411
-0.38%
$ 71,040 $ 26
Today, at 11 AM $ 0.0₅414
+1.39%
$ 71,506 $ 15
Today, at 10 AM $ 0.0₅408
-0.11%
$ 70,551 $ 15
Today, at 9 AM $ 0.0₅408
-2.05%
$ 70,513 $ 15
Today, at 8 AM $ 0.0₅418
-0.52%
$ 72,208 $ 15
Today, at 7 AM $ 0.0₅415
-0.28%
$ 71,688 $ 21
Today, at 6 AM $ 0.0₅413
+0.53%
$ 71,358 $ 20
Today, at 5 AM $ 0.0₅412
-0.60%
$ 71,218 $ 20
Today, at 4 AM $ 0.0₅415
+0.26%
$ 71,712 $ 20
Today, at 3 AM $ 0.0₅412
+1.10%
$ 71,266 $ 12
Today, at 2 AM $ 0.0₅408
-0.31%
$ 70,424 $ 12
Today, at 1 AM $ 0.0₅407
-0.05%
$ 70,414 $ 9
Today, at 12 AM $ 0.0₅406
-0.59%
$ 70,161 $ 9
Yesterday, at 11 PM $ 0.0₅407
-0.11%
$ 70,321 $ 9
Yesterday, at 10 PM $ 0.0₅406
-0.60%
$ 70,141 $ 9
Yesterday, at 9 PM $ 0.0₅404
+1.91%
$ 69,886 $ 9
Yesterday, at 8 PM $ 0.0₅397
+0.33%
$ 68,589 $ 9
Yesterday, at 7 PM $ 0.0₅397
+0.46%
$ 68,599 $ 9
Yesterday, at 6 PM $ 0.0₅395
-0.31%
$ 68,241 $ 9
Yesterday, at 5 PM $ 0.0₅401
-0.05%
$ 69,289 $ 9
Yesterday, at 4 PM $ 0.0₅401
-0.35%
$ 69,347 $ 16
Yesterday, at 3 PM $ 0.0₅403
+0.35%
$ 69,624 $ 16
Yesterday, at 2 PM $ 0.0₅402
-0.52%
$ 69,493 $ 16
Yesterday, at 1 PM $ 0.0₅403
+0.08%
$ 69,621 $ 18
Yesterday, at 12 PM $ 0.0₅402
+0.10%
$ 69,509 $ 17
Yesterday, at 11 AM $ 0.0₅402
-0.55%
$ 69,501 $ 18
Yesterday, at 10 AM $ 0.0₅404
+0.76%
$ 69,878 $ 22
Yesterday, at 9 AM $ 0.0₅4
-0.10%
$ 69,101 $ 22
Yesterday, at 8 AM $ 0.0₅401
-0.52%
$ 69,288 $ 24
Yesterday, at 7 AM $ 0.0₅404
+1.06%
$ 69,835 $ 17
Yesterday, at 6 AM $ 0.0₅4
+0.36%
$ 69,063 $ 17
Yesterday, at 5 AM $ 0.0₅397
-0.13%
$ 68,557 $ 17
Yesterday, at 4 AM $ 0.0₅399
-0.21%
$ 68,895 $ 17
Yesterday, at 3 AM $ 0.0₅399
-0.04%
$ 68,966 $ 17
Yesterday, at 2 AM $ 0.0₅399
-0.77%
$ 68,988 $ 17
Yesterday, at 1 AM $ 0.0₅401
-0.24%
$ 69,370 $ 17
Yesterday, at 12 AM $ 0.0₅403
+0.20%
$ 69,728 $ 17
Jun 13, 11 PM $ 0.0₅403
-0.28%
$ 69,560 $ 17
Jun 13, 10 PM $ 0.0₅405
-1.05%
$ 69,907 $ 17
Jun 13, 9 PM $ 0.0₅409
+0.52%
$ 70,694 $ 17
Jun 13, 8 PM $ 0.0₅407
-0.62%
$ 70,381 $ 17
Jun 13, 7 PM $ 0.0₅411
+0.38%
$ 71,073 $ 17
Jun 13, 6 PM $ 0.0₅409
+0.59%
$ 70,634 $ 17
Jun 13, 5 PM $ 0.0₅406
-0.38%
$ 70,191 $ 17
Jun 13, 4 PM $ 0.0₅41
+1.02%
$ 70,832 $ 9
Jun 13, 3 PM $ 0.0₅406
+1.02%
$ 70,201 $ 8
Download