JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0000674
-4.14%
$67,324 $57
Apr 1, 2026 $0.0000703
-2.97%
$70,236 $181
Mar 31, 2026 $0.0000724
+4.70%
$72,339 $59
Mar 30, 2026 $0.0000691
-3.39%
$69,019 $199
Mar 29, 2026 $0.0000716
+0.96%
$71,562 $63
Mar 28, 2026 $0.0000709
+1.88%
$70,847 $1,086
Mar 27, 2026 $0.0000693
-0.51%
$69,307 $473
Mar 26, 2026 $0.0000697
-9.74%
$69,625 $2,680
Mar 25, 2026 $0.0000771
+23.63%
$77,010 $833
Mar 24, 2026 $0.0000623
+20.60%
$62,316 $1,148
Mar 23, 2026 $0.0000516
+2.30%
$51,590 $7
Mar 22, 2026 $0.0000505
-5.78%
$50,518 $9
Mar 21, 2026 $0.0000539
-0.53%
$53,374 $13
Mar 20, 2026 $0.0000542
+0.72%
$54,168 $11
Mar 19, 2026 $0.0000531
-3.11%
$53,105 $2
Mar 18, 2026 $0.0000548
-3.70%
$54,793 $33
Mar 17, 2026 $0.0000577
-2.15%
$-- $3
Mar 16, 2026 $0.0000589
+3.88%
$58,876 $5
Mar 15, 2026 $0.0000567
-1.61%
$56,630 $34
Mar 14, 2026 $0.0000576
+3.36%
$57,549 $25
Mar 13, 2026 $0.0000557
-3.06%
$55,707 $18
Mar 12, 2026 $0.0000574
-0.73%
$57,462 $23
Mar 11, 2026 $0.0000578
+13.50%
$57,773 $158
Mar 10, 2026 $0.000051
-3.22%
$51,016 $35
Mar 9, 2026 $0.0000528
+1.41%
$52,728 $2
Mar 8, 2026 $0.0000521
-0.39%
$52,096 $12
Mar 7, 2026 $0.0000524
-2.50%
$52,359 $66
Mar 6, 2026 $0.0000538
-1.41%
$53,821 $12
Mar 5, 2026 $0.0000546
-0.19%
$54,619 $5
Mar 4, 2026 $0.0000548
+2.81%
$54,738 $23
Mar 3, 2026 $0.0000532
+2.16%
$53,185 $16
Mar 2, 2026 $0.0000521
+1.11%
$52,038 $8
Mar 1, 2026 $0.0000521
-1.57%
$-- $4
Feb 28, 2026 $0.0000529
-2.82%
$52,853 $5
Feb 27, 2026 $0.0000546
+3.63%
$54,600 $23
Feb 26, 2026 $0.0000528
+6.18%
$52,729 $163
Feb 25, 2026 $0.0000498
+14.20%
$49,778 $5
Feb 24, 2026 $0.0000435
-0.45%
$43,429 $26
Feb 23, 2026 $0.0000438
-1.56%
$-- $4
Feb 22, 2026 $0.0000444
-2.58%
$44,416 $4
Feb 21, 2026 $0.0000454
-0.04%
$45,345 $4
Feb 20, 2026 $0.0000454
+0.49%
$45,383 $13
Feb 19, 2026 $0.0000452
-1.76%
$45,125 $10
Feb 18, 2026 $0.0000484
-1.67%
$-- $1
Feb 17, 2026 $0.0000489
-0.15%
$48,877 $1
Feb 15, 2026 $0.0000498
-7.08%
$49,811 $4
Feb 14, 2026 $0.0000538
+6.55%
$53,735 $0
Feb 13, 2026 $0.0000505
+2.54%
$50,512 $0
Feb 12, 2026 $0.0000492
+0.39%
$49,212 $0
Feb 11, 2026 $0.0000491
-2.70%
$49,076 $0