JerryBanfield Historical Data

JBBJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000538
-1.41%
$ 53,821 $ 12
Mar 5, 2026 $ 0.0000546
-0.19%
$ 54,619 $ 5
Mar 4, 2026 $ 0.0000548
+2.81%
$ 54,738 $ 23
Mar 3, 2026 $ 0.0000532
+2.16%
$ 53,185 $ 16
Mar 2, 2026 $ 0.0000521
+1.11%
$ 52,038 $ 8
Mar 1, 2026 $ 0.0000521
-1.57%
$ -- $ 4
Feb 28, 2026 $ 0.0000529
-2.82%
$ 52,853 $ 5
Feb 27, 2026 $ 0.0000546
+3.63%
$ 54,600 $ 23
Feb 26, 2026 $ 0.0000528
+6.18%
$ 52,729 $ 163
Feb 25, 2026 $ 0.0000498
+14.20%
$ 49,778 $ 5
Feb 24, 2026 $ 0.0000435
-0.45%
$ 43,429 $ 26
Feb 23, 2026 $ 0.0000438
-1.56%
$ -- $ 4
Feb 22, 2026 $ 0.0000444
-2.58%
$ 44,416 $ 4
Feb 21, 2026 $ 0.0000454
-0.04%
$ 45,345 $ 4
Feb 20, 2026 $ 0.0000454
+0.49%
$ 45,383 $ 13
Feb 19, 2026 $ 0.0000452
-1.76%
$ 45,125 $ 10
Feb 18, 2026 $ 0.0000484
-1.67%
$ -- $ 1
Feb 17, 2026 $ 0.0000489
-0.15%
$ 48,877 $ 1
Feb 15, 2026 $ 0.0000498
-7.08%
$ 49,811 $ 4
Feb 14, 2026 $ 0.0000538
+6.55%
$ 53,735 $ 0
Feb 13, 2026 $ 0.0000505
+2.54%
$ 50,512 $ 0
Feb 12, 2026 $ 0.0000492
+0.39%
$ 49,212 $ 0
Feb 11, 2026 $ 0.0000491
-2.70%
$ 49,076 $ 0
Feb 10, 2026 $ 0.0000504
-0.84%
$ 50,421 $ 0
Feb 9, 2026 $ 0.0000508
-0.76%
$ 50,943 $ 0
Feb 8, 2026 $ 0.0000513
-2.21%
$ 51,284 $ 0
Feb 7, 2026 $ 0.0000525
-0.31%
$ 52,521 $ 3
Feb 6, 2026 $ 0.0000526
+11.31%
$ 52,606 $ 3
Feb 5, 2026 $ 0.0000476
-14.28%
$ 47,624 $ 0
Feb 4, 2026 $ 0.0000556
-1.07%
$ 55,548 $ 0
Feb 3, 2026 $ 0.0000561
-1.30%
$ 56,064 $ 14
Feb 2, 2026 $ 0.0000569
+3.31%
$ 56,835 $ 17
Feb 1, 2026 $ 0.0000552
-4.06%
$ 55,131 $ 1
Jan 31, 2026 $ 0.0000575
-8.31%
$ 57,424 $ 14
Jan 30, 2026 $ 0.0000627
-3.57%
$ 62,624 $ 6
Jan 29, 2026 $ 0.0000647
-4.77%
$ 64,696 $ 3
Jan 28, 2026 $ 0.0000678
-1.22%
$ 67,791 $ 7
Jan 27, 2026 $ 0.0000687
+6.24%
$ 68,659 $ 11
Jan 26, 2026 $ 0.0000647
+12.02%
$ 64,705 $ 464
Jan 25, 2026 $ 0.0000579
-5.27%
$ 57,842 $ 32
Jan 24, 2026 $ 0.0000611
-2.36%
$ 61,103 $ 186
Jan 23, 2026 $ 0.0000626
+5.74%
$ 62,570 $ 288
Jan 22, 2026 $ 0.0000591
-3.18%
$ 59,110 $ 131
Jan 21, 2026 $ 0.000061
-1.72%
$ 61,000 $ 17
Jan 20, 2026 $ 0.000062
-3.80%
$ 61,989 $ 16
Jan 19, 2026 $ 0.0000646
-1.04%
$ 64,612 $ 3
Jan 18, 2026 $ 0.0000661
+15.29%
$ 66,111 $ 401
Jan 17, 2026 $ 0.0000573
-2.05%
$ 57,254 $ 162
Jan 16, 2026 $ 0.0000585
-1.87%
$ 58,450 $ 50
Jan 15, 2026 $ 0.0000594
-5.05%
$ 59,383 $ 25