JerryBanfield Historical Data

JBBJ Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0000393
-2.97%
$39,292 $14
May 21, 2026 $0.0000406
+1.29%
$40,578 $1
May 20, 2026 $0.0000401
+2.51%
$40,069 $9
May 19, 2026 $0.0000391
-3.72%
$39,089 $9
May 18, 2026 $0.0000406
+2.04%
$40,642 $2
May 17, 2026 $0.0000398
-2.08%
$39,738 $2
May 16, 2026 $0.0000405
-1.18%
$40,526 $2
May 15, 2026 $0.000041
-7.11%
$40,992 $5
May 14, 2026 $0.0000442
-6.94%
$44,167 $17
May 13, 2026 $0.0000475
-4.58%
$47,471 $7
May 12, 2026 $0.0000498
-4.02%
$49,790 $8
May 11, 2026 $0.0000519
-1.35%
$51,873 $11
May 10, 2026 $0.0000527
-3.67%
$52,637 $14
May 9, 2026 $0.0000547
-7.20%
$54,633 $236
May 8, 2026 $0.0000586
+13.40%
$58,542 $280
May 7, 2026 $0.0000517
-3.71%
$51,672 $13
May 6, 2026 $0.0000535
+19.39%
$53,509 $25
May 5, 2026 $0.000045
+13.05%
$44,954 $23
May 4, 2026 $0.0000398
+0.41%
$39,764 $11
May 3, 2026 $0.0000396
-2.70%
$39,628 $63
May 2, 2026 $0.0000407
+1.49%
$40,726 $13
Apr 30, 2026 $0.0000405
-1.44%
$40,466 $17
Apr 29, 2026 $0.0000411
-1.59%
$41,044 $20
Apr 28, 2026 $0.0000417
-17.64%
$41,701 $543
Apr 27, 2026 $0.0000506
-3.25%
$50,643 $79
Apr 26, 2026 $0.0000527
+0.68%
$-- $3
Apr 25, 2026 $0.0000523
-2.69%
$52,302 $63
Apr 24, 2026 $0.0000538
-2.02%
$53,733 $13
Apr 23, 2026 $0.0000549
-0.22%
$54,845 $117
Apr 22, 2026 $0.000055
+2.03%
$55,016 $21
Apr 21, 2026 $0.0000539
-0.23%
$53,918 $4
Apr 20, 2026 $0.0000541
+2.23%
$54,021 $25
Apr 19, 2026 $0.0000529
-6.09%
$52,825 $77
Apr 18, 2026 $0.0000563
-17.50%
$56,287 $794
Apr 17, 2026 $0.0000669
+6.22%
$66,877 $790
Apr 16, 2026 $0.0000631
-0.10%
$63,030 $41
Apr 15, 2026 $0.0000631
+8.41%
$63,059 $313
Apr 14, 2026 $0.0000582
-2.50%
$58,147 $2
Apr 13, 2026 $0.0000596
+5.47%
$59,607 $69
Apr 12, 2026 $0.0000565
-4.48%
$56,483 $22
Apr 11, 2026 $0.0000592
-4.07%
$59,144 $622
Apr 10, 2026 $0.0000617
+2.84%
$61,630 $163
Apr 9, 2026 $0.0000599
-2.89%
$59,931 $314
Apr 8, 2026 $0.0000588
-2.41%
$58,784 $1
Apr 7, 2026 $0.0000604
+10.45%
$60,346 $59
Apr 6, 2026 $0.0000547
-7.91%
$54,642 $292
Apr 5, 2026 $0.0000594
-3.77%
$59,401 $118
Apr 4, 2026 $0.0000618
-6.75%
$61,721 $249
Apr 3, 2026 $0.0000662
-1.86%
$66,135 $183
Apr 2, 2026 $0.0000674
-4.14%
$67,324 $57