JerryBanfield Historical Data

JBBJ Page 2
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000415
+0.00%
$ 41,438 $ 5
9:47 AM $ 0.0000415
+0.00%
$ 41,435 $ 7
9:42 AM $ 0.0000414
+0.00%
$ 41,365 $ 7
9:37 AM $ 0.0000414
+0.00%
$ 41,388 $ 7
9:32 AM $ 0.0000414
+0.00%
$ 41,376 $ 7
9:27 AM $ 0.0000414
+0.00%
$ 41,398 $ 7
9:22 AM $ 0.0000413
+0.00%
$ 41,316 $ 7
9:17 AM $ 0.0000413
+0.00%
$ 41,294 $ 7
9:12 AM $ 0.0000414
+0.00%
$ 41,328 $ 7
9:07 AM $ 0.0000414
+0.00%
$ 41,404 $ 7
9:02 AM $ 0.0000414
+0.00%
$ 41,401 $ 7
8:57 AM $ 0.0000414
+0.00%
$ 41,401 $ 7
8:52 AM $ 0.0000415
+0.00%
$ 41,503 $ 7
8:47 AM $ 0.0000415
+0.00%
$ 41,432 $ 7
8:42 AM $ 0.0000415
+0.00%
$ 41,449 $ 7
8:37 AM $ 0.0000415
+0.00%
$ 41,480 $ 7
8:32 AM $ 0.0000416
+0.00%
$ 41,534 $ 7
8:27 AM $ 0.0000415
+0.00%
$ 41,449 $ 7
8:22 AM $ 0.0000416
+0.00%
$ 41,529 $ 7
8:17 AM $ 0.0000414
+0.00%
$ 41,330 $ 7
8:12 AM $ 0.0000414
+0.00%
$ 41,361 $ 7
8:07 AM $ 0.0000413
+0.00%
$ 41,252 $ 7
8:02 AM $ 0.0000414
+0.00%
$ 41,340 $ 7
7:57 AM $ 0.0000414
+0.00%
$ 41,402 $ 7
7:52 AM $ 0.0000414
+0.00%
$ 41,417 $ 7
7:47 AM $ 0.0000415
+0.00%
$ 41,430 $ 7
7:42 AM $ 0.0000415
+0.00%
$ 41,468 $ 7
7:37 AM $ 0.0000415
+0.00%
$ 41,525 $ 7
7:32 AM $ 0.0000417
+0.00%
$ 41,655 $ 7
7:27 AM $ 0.0000417
+0.00%
$ 41,701 $ 7
7:22 AM $ 0.0000417
+0.00%
$ 41,702 $ 7
7:17 AM $ 0.0000417
+0.00%
$ 41,692 $ 7
7:12 AM $ 0.0000417
+0.00%
$ 41,671 $ 7
7:07 AM $ 0.0000418
+0.00%
$ 41,747 $ 7
7:02 AM $ 0.0000419
+0.00%
$ 41,872 $ 7
6:57 AM $ 0.000042
+0.00%
$ 41,929 $ 7
6:52 AM $ 0.0000421
+0.00%
$ 42,039 $ 7
6:47 AM $ 0.0000421
+0.00%
$ 42,051 $ 12
6:42 AM $ 0.0000421
+0.00%
$ 42,095 $ 12
6:37 AM $ 0.0000422
+0.00%
$ 42,154 $ 12
6:32 AM $ 0.0000422
+0.00%
$ 42,168 $ 12
6:27 AM $ 0.0000421
+0.00%
$ 42,067 $ 12
6:22 AM $ 0.0000421
+0.00%
$ 42,068 $ 12
6:17 AM $ 0.0000421
+0.00%
$ 42,051 $ 12
6:12 AM $ 0.0000422
+0.00%
$ 42,132 $ 12
6:07 AM $ 0.000042
+0.00%
$ 42,026 $ 12
6:02 AM $ 0.000042
+0.00%
$ 42,022 $ 12
5:57 AM $ 0.0000421
+0.00%
$ 42,057 $ 12
5:52 AM $ 0.0000421
+0.00%
$ 42,057 $ 12
5:47 AM $ 0.0000422
+0.00%
$ 42,136 $ 12