JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
1:02 AM $0.0000482
+0.00%
$48,219 $102
12:57 AM $0.0000483
+0.00%
$48,225 $102
12:52 AM $0.0000483
+0.00%
$48,230 $102
12:47 AM $0.0000483
+0.00%
$48,244 $102
12:42 AM $0.0000483
+0.00%
$48,317 $102
12:37 AM $0.0000486
+0.00%
$48,540 $103
12:32 AM $0.0000487
+0.00%
$48,682 $103
12:27 AM $0.0000488
+0.00%
$48,791 $103
12:22 AM $0.0000489
+0.00%
$48,876 $103
12:17 AM $0.000049
+0.00%
$48,937 $104
12:12 AM $0.0000489
+0.00%
$48,833 $103
12:07 AM $0.0000487
+0.00%
$48,655 $103
12:02 AM $0.0000488
+0.00%
$48,737 $103
11:57 PM $0.0000488
+0.00%
$48,759 $103
11:52 PM $0.0000488
+0.00%
$48,734 $103
11:47 PM $0.0000488
+0.00%
$48,724 $103
11:42 PM $0.0000487
+0.00%
$48,681 $103
11:37 PM $0.0000485
+0.00%
$48,440 $103
11:32 PM $0.0000484
+0.00%
$48,331 $102
11:27 PM $0.0000483
+0.00%
$48,269 $102
11:22 PM $0.0000483
+0.00%
$48,277 $102
11:17 PM $0.0000483
+0.00%
$48,288 $102
11:12 PM $0.0000484
+0.00%
$48,329 $102
11:07 PM $0.0000483
+0.00%
$48,280 $102
11:02 PM $0.0000484
+0.00%
$48,353 $102
10:57 PM $0.0000484
+0.00%
$48,367 $102
10:52 PM $0.0000484
+0.00%
$48,377 $102
10:47 PM $0.0000483
+0.00%
$48,274 $102
10:42 PM $0.0000483
+0.00%
$48,302 $102
10:37 PM $0.0000485
+0.00%
$48,433 $103
10:32 PM $0.0000484
+0.00%
$48,356 $102
10:27 PM $0.0000484
+0.00%
$48,341 $102
10:22 PM $0.0000485
+0.00%
$48,456 $103
10:17 PM $0.0000486
+0.00%
$48,531 $103
10:12 PM $0.0000486
+0.00%
$48,549 $103
10:07 PM $0.0000486
+0.00%
$48,532 $103
10:02 PM $0.0000486
+0.00%
$48,585 $103
9:57 PM $0.0000488
+0.00%
$48,737 $103
9:52 PM $0.0000486
+0.00%
$48,583 $103
9:47 PM $0.0000473
+0.00%
$47,241 $39
9:42 PM $0.0000473
+0.00%
$47,232 $39
9:37 PM $0.0000473
+0.00%
$47,254 $39
9:32 PM $0.0000474
+0.00%
$47,362 $39
9:27 PM $0.0000475
+0.00%
$47,439 $39
9:22 PM $0.0000474
+0.00%
$47,331 $39
9:17 PM $0.0000473
+0.00%
$47,277 $39
9:12 PM $0.0000475
+0.00%
$47,455 $39
9:07 PM $0.0000476
+0.00%
$47,585 $39
9:02 PM $0.0000476
+0.00%
$47,593 $39
8:57 PM $0.0000477
+0.00%
$47,636 $39
Download