JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000415
+0.00%
$ 41,451 $ 5
3:17 PM $ 0.0000414
+0.00%
$ 41,406 $ 5
3:12 PM $ 0.0000415
+0.00%
$ 41,458 $ 5
3:07 PM $ 0.0000415
+0.00%
$ 41,462 $ 5
3:02 PM $ 0.0000417
+0.00%
$ 41,639 $ 5
2:57 PM $ 0.0000419
+0.00%
$ 41,854 $ 5
2:52 PM $ 0.0000419
+0.00%
$ 41,881 $ 5
2:47 PM $ 0.0000419
+0.00%
$ 41,857 $ 5
2:42 PM $ 0.0000419
+0.00%
$ 41,884 $ 5
2:37 PM $ 0.0000419
+0.00%
$ 41,842 $ 5
2:32 PM $ 0.0000418
+0.00%
$ 41,807 $ 5
2:27 PM $ 0.0000418
+0.00%
$ 41,749 $ 5
2:22 PM $ 0.0000418
+0.00%
$ 41,799 $ 5
2:17 PM $ 0.0000417
+0.00%
$ 41,704 $ 5
2:12 PM $ 0.0000419
+0.00%
$ 41,875 $ 5
2:07 PM $ 0.000042
+0.00%
$ 41,970 $ 5
2:02 PM $ 0.0000424
+0.00%
$ 42,369 $ 5
1:57 PM $ 0.0000425
+0.00%
$ 42,465 $ 5
1:52 PM $ 0.0000425
+0.00%
$ 42,442 $ 5
1:47 PM $ 0.0000426
+0.00%
$ 42,585 $ 5
1:42 PM $ 0.0000427
+0.00%
$ 42,661 $ 5
1:37 PM $ 0.0000427
+0.00%
$ 42,708 $ 5
1:32 PM $ 0.0000426
+0.00%
$ 42,619 $ 5
1:27 PM $ 0.0000424
+0.00%
$ 42,404 $ 5
1:22 PM $ 0.0000424
+0.00%
$ 42,342 $ 5
1:17 PM $ 0.0000422
+0.00%
$ 42,203 $ 5
1:12 PM $ 0.0000421
+0.00%
$ 42,103 $ 5
1:07 PM $ 0.0000421
+0.00%
$ 42,085 $ 5
1:02 PM $ 0.0000422
+0.00%
$ 42,137 $ 5
12:57 PM $ 0.0000422
+0.00%
$ 42,214 $ 5
12:52 PM $ 0.0000423
+0.00%
$ 42,297 $ 5
12:47 PM $ 0.0000422
+0.00%
$ 42,197 $ 5
12:42 PM $ 0.0000423
+0.00%
$ 42,260 $ 5
12:37 PM $ 0.0000423
+0.00%
$ 42,303 $ 5
12:32 PM $ 0.0000424
+0.00%
$ 42,364 $ 5
12:27 PM $ 0.0000424
+0.00%
$ 42,363 $ 5
12:22 PM $ 0.0000424
+0.00%
$ 42,398 $ 5
12:17 PM $ 0.0000424
+0.00%
$ 42,368 $ 5
12:12 PM $ 0.0000423
+0.00%
$ 42,265 $ 5
12:07 PM $ 0.0000423
+0.00%
$ 42,313 $ 5
12:02 PM $ 0.0000424
+0.00%
$ 42,403 $ 5
11:57 AM $ 0.0000424
+0.00%
$ 42,395 $ 5
11:52 AM $ 0.0000424
+0.00%
$ 42,336 $ 5
11:47 AM $ 0.0000425
+0.00%
$ 42,524 $ 5
11:42 AM $ 0.0000425
+0.00%
$ 42,488 $ 5
11:37 AM $ 0.0000425
+0.00%
$ 42,456 $ 5
11:32 AM $ 0.0000425
+0.00%
$ 42,443 $ 5
11:27 AM $ 0.0000424
+0.00%
$ 42,380 $ 5
11:22 AM $ 0.0000423
+0.00%
$ 42,292 $ 5
11:17 AM $ 0.0000423
+0.00%
$ 42,292 $ 5
Download