JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 PM $0.0000463
-0.37%
$46,250 $159
Aug 29, 10 PM $0.0000465
-0.17%
$46,443 $160
Aug 29, 9 PM $0.0000465
-0.36%
$46,516 $160
Aug 29, 8 PM $0.0000468
+0.16%
$46,786 $161
Aug 29, 7 PM $0.0000467
-0.30%
$46,707 $183
Aug 29, 6 PM $0.0000468
+0.25%
$46,791 $184
Aug 29, 5 PM $0.0000467
+4.26%
$46,643 $183
Aug 29, 4 PM $0.0000448
-1.19%
$44,793 $25
Aug 29, 3 PM $0.0000453
+0.06%
$45,305 $23
Aug 29, 2 PM $0.0000454
+2.36%
$45,380 $23
Aug 29, 1 PM $0.0000444
+0.48%
$44,363 $22
Aug 29, 12 PM $0.0000441
-1.38%
$44,109 $23
Aug 29, 11 AM $0.0000448
-0.12%
$44,743 $24
Aug 29, 10 AM $0.0000448
+0.94%
$44,812 $24
Aug 29, 9 AM $0.0000444
+1.08%
$44,414 $24
Aug 29, 8 AM $0.000044
-0.18%
$43,956 $23
Aug 29, 7 AM $0.0000441
+0.27%
$44,115 $23
Aug 29, 6 AM $0.000044
+0.11%
$43,969 $23
Aug 29, 5 AM $0.0000439
+0.49%
$43,832 $153
Aug 29, 4 AM $0.0000438
+0.32%
$43,745 $152
Aug 29, 3 AM $0.0000437
+0.98%
$43,634 $152
Aug 29, 2 AM $0.0000433
+0.56%
$43,231 $150
Aug 29, 1 AM $0.000043
+0.26%
$42,984 $150
Aug 29, 12 AM $0.0000428
-0.45%
$42,784 $149
Aug 28, 11 PM $0.000043
+0.42%
$42,948 $149
Aug 28, 10 PM $0.0000428
+0.93%
$42,760 $149
Aug 28, 9 PM $0.0000424
-0.07%
$42,354 $147
Aug 28, 8 PM $0.0000424
-0.54%
$42,375 $147
Aug 28, 7 PM $0.0000426
-0.02%
$42,585 $126
Aug 28, 6 PM $0.0000426
-0.39%
$42,535 $127
Aug 28, 5 PM $0.0000427
+0.18%
$42,676 $128
Aug 28, 4 PM $0.0000427
-0.50%
$42,690 $132
Aug 28, 3 PM $0.0000432
-1.55%
$43,177 $133
Aug 28, 2 PM $0.0000438
+0.51%
$43,790 $135
Aug 28, 1 PM $0.0000435
-0.36%
$43,480 $134
Aug 28, 12 PM $0.0000436
+0.05%
$43,608 $133
Aug 28, 11 AM $0.0000436
-0.17%
$43,580 $133
Aug 28, 10 AM $0.0000436
+0.61%
$43,615 $133
Aug 28, 9 AM $0.0000434
+0.19%
$43,364 $132
Aug 28, 8 AM $0.0000433
-0.31%
$43,324 $132
Aug 28, 7 AM $0.0000435
-0.76%
$43,510 $133
Aug 28, 6 AM $0.0000439
+5.18%
$43,869 $159
Aug 28, 5 AM $0.0000418
+0.15%
$41,731 $31
Aug 28, 4 AM $0.0000417
-0.34%
$41,678 $30
Aug 28, 3 AM $0.0000418
+0.10%
$41,802 $31
Aug 28, 2 AM $0.0000418
-1.91%
$41,744 $31
Aug 28, 1 AM $0.0000426
+0.11%
$42,620 $31
Aug 28, 12 AM $0.0000426
+0.21%
$42,557 $31
Aug 27, 11 PM $0.0000425
-0.23%
$42,458 $31
Aug 27, 10 PM $0.0000426
+0.41%
$42,545 $31