JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000399
+0.61%
$ 39,921 $ 21
Jun 14, 2 PM $ 0.0000397
-0.27%
$ 39,643 $ 21
Jun 14, 1 PM $ 0.0000396
-0.72%
$ 39,590 $ 21
Jun 14, 12 PM $ 0.0000399
-1.23%
$ 39,909 $ 23
Jun 14, 11 AM $ 0.0000405
-1.07%
$ 40,463 $ 27
Jun 14, 10 AM $ 0.000041
+0.29%
$ 41,012 $ 31
Jun 14, 9 AM $ 0.0000407
-1.24%
$ 40,711 $ 31
Jun 14, 8 AM $ 0.0000411
+1.80%
$ 41,082 $ 27
Jun 14, 7 AM $ 0.0000403
+1.49%
$ 40,307 $ 27
Jun 14, 6 AM $ 0.0000398
+0.10%
$ 39,769 $ 26
Jun 14, 5 AM $ 0.0000398
+0.37%
$ 39,737 $ 22
Jun 14, 4 AM $ 0.0000397
-0.91%
$ 39,649 $ 22
Jun 14, 3 AM $ 0.00004
+0.00%
$ 39,959 $ 24
Jun 14, 2 AM $ 0.00004
-0.47%
$ 39,986 $ 24
Jun 14, 1 AM $ 0.0000403
-1.40%
$ 40,246 $ 24
Jun 14, 12 AM $ 0.0000408
-0.80%
$ 40,740 $ 23
Jun 13, 11 PM $ 0.0000411
-3.21%
$ 41,046 $ 24
Jun 13, 10 PM $ 0.0000424
-0.03%
$ 42,408 $ 24
Jun 13, 9 PM $ 0.0000423
+0.29%
$ 42,245 $ 24
Jun 13, 8 PM $ 0.000042
-0.85%
$ 41,954 $ 26
Jun 13, 7 PM $ 0.0000425
+0.17%
$ 42,519 $ 22
Jun 13, 6 PM $ 0.0000422
+2.19%
$ 42,170 $ 17
Jun 13, 5 PM $ 0.0000414
-0.56%
$ 41,350 $ 16
Jun 13, 4 PM $ 0.0000414
-0.35%
$ 41,427 $ 16
Jun 13, 3 PM $ 0.0000416
+1.96%
$ 41,559 $ 16
Jun 13, 2 PM $ 0.0000407
+1.33%
$ 40,696 $ 16
Jun 13, 1 PM $ 0.0000402
-0.47%
$ 40,148 $ 16
Jun 13, 12 PM $ 0.0000403
+0.23%
$ 40,277 $ 14
Jun 13, 11 AM $ 0.0000402
+1.06%
$ 40,191 $ 10
Jun 13, 10 AM $ 0.0000398
-0.09%
$ 39,778 $ 6
Jun 13, 9 AM $ 0.0000398
+0.86%
$ 39,744 $ 6
Jun 13, 8 AM $ 0.0000394
+0.20%
$ 39,370 $ 6
Jun 13, 7 AM $ 0.0000393
+0.06%
$ 39,270 $ 6
Jun 13, 6 AM $ 0.0000394
-0.03%
$ 39,384 $ 31
Jun 13, 5 AM $ 0.0000393
-0.97%
$ 39,253 $ 31
Jun 13, 4 AM $ 0.0000398
+2.67%
$ 39,812 $ 32
Jun 13, 3 AM $ 0.0000387
-0.14%
$ 38,687 $ 27
Jun 13, 2 AM $ 0.0000387
-0.87%
$ 38,704 $ 27
Jun 13, 1 AM $ 0.000039
+0.82%
$ 38,972 $ 27
Jun 13, 12 AM $ 0.0000382
+1.12%
$ 38,179 $ 27
Jun 12, 11 PM $ 0.0000376
-0.19%
$ 37,545 $ 26
Jun 12, 10 PM $ 0.0000376
+0.72%
$ 37,584 $ 26
Jun 12, 9 PM $ 0.0000374
-0.12%
$ 37,363 $ 26
Jun 12, 8 PM $ 0.0000374
-0.03%
$ 37,427 $ 24
Jun 12, 7 PM $ 0.0000375
-0.49%
$ 37,482 $ 24
Jun 12, 6 PM $ 0.0000377
-0.26%
$ 37,667 $ 29
Jun 12, 5 PM $ 0.0000378
-0.37%
$ 37,798 $ 36
Jun 12, 4 PM $ 0.000038
+0.75%
$ 37,932 $ 37
Jun 12, 3 PM $ 0.0000378
-0.26%
$ 37,737 $ 38
Jun 12, 2 PM $ 0.0000376
+1.19%
$ 37,609 $ 38