JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000395
+0.00%
$ 39,467 $ 18
Today, at 5 PM $ 0.0000393
+0.49%
$ 39,266 $ 18
Today, at 4 PM $ 0.0000391
-0.63%
$ 39,099 $ 18
Today, at 3 PM $ 0.0000393
-0.47%
$ 39,255 $ 14
Today, at 2 PM $ 0.0000395
-1.13%
$ 39,522 $ 14
Today, at 1 PM $ 0.0000401
-0.63%
$ 40,125 $ 14
Today, at 12 PM $ 0.0000403
+0.25%
$ 40,322 $ 14
Today, at 11 AM $ 0.0000402
-0.87%
$ 40,196 $ 14
Today, at 10 AM $ 0.0000407
+0.34%
$ 40,684 $ 14
Today, at 9 AM $ 0.0000406
-0.01%
$ 40,554 $ 14
Today, at 8 AM $ 0.0000406
+0.71%
$ 40,538 $ 14
Today, at 7 AM $ 0.0000402
-0.05%
$ 40,205 $ 14
Today, at 6 AM $ 0.0000403
+0.02%
$ 40,238 $ 14
Today, at 5 AM $ 0.0000402
+0.77%
$ 40,208 $ 14
Today, at 4 AM $ 0.00004
+0.01%
$ 39,945 $ 14
Today, at 3 AM $ 0.00004
+0.89%
$ 39,947 $ 14
Today, at 2 AM $ 0.0000397
-1.40%
$ 39,695 $ 14
Today, at 1 AM $ 0.0000403
+0.53%
$ 40,258 $ 14
Today, at 12 AM $ 0.0000401
-0.20%
$ 40,081 $ 14
Yesterday, at 11 PM $ 0.0000401
-0.31%
$ 40,113 $ 14
Yesterday, at 10 PM $ 0.0000404
-0.93%
$ 40,380 $ 2
Yesterday, at 9 PM $ 0.0000408
+0.34%
$ 40,775 $ 2
Yesterday, at 8 PM $ 0.0000407
-1.20%
$ 40,628 $ 2
Yesterday, at 7 PM $ 0.0000411
+0.00%
$ 41,120 $ 2
Yesterday, at 6 PM $ 0.0000411
-0.53%
$ 41,120 $ 2
Yesterday, at 5 PM $ 0.0000414
-0.76%
$ 41,376 $ 3
Yesterday, at 4 PM $ 0.0000416
-0.46%
$ 41,598 $ 3
Yesterday, at 3 PM $ 0.0000417
+0.04%
$ 41,658 $ 3
Yesterday, at 2 PM $ 0.0000419
-1.22%
$ 41,854 $ 5
Yesterday, at 1 PM $ 0.0000425
+0.78%
$ 42,465 $ 5
Yesterday, at 12 PM $ 0.0000422
-0.45%
$ 42,214 $ 5
Yesterday, at 11 AM $ 0.0000424
+0.54%
$ 42,395 $ 5
Yesterday, at 10 AM $ 0.000042
+1.34%
$ 41,938 $ 5
Yesterday, at 9 AM $ 0.0000414
-0.04%
$ 41,385 $ 5
Yesterday, at 8 AM $ 0.0000414
+0.15%
$ 41,401 $ 7
Yesterday, at 7 AM $ 0.0000414
-1.12%
$ 41,402 $ 7
Yesterday, at 6 AM $ 0.000042
-0.22%
$ 41,929 $ 7
Yesterday, at 5 AM $ 0.0000421
+0.44%
$ 42,057 $ 12
Yesterday, at 4 AM $ 0.000042
+0.59%
$ 41,943 $ 12
Yesterday, at 3 AM $ 0.0000416
-0.22%
$ 41,615 $ 14
Yesterday, at 2 AM $ 0.0000416
+1.20%
$ 41,593 $ 14
Yesterday, at 1 AM $ 0.0000411
-0.16%
$ 41,083 $ 13
Yesterday, at 12 AM $ 0.0000411
-0.61%
$ 41,058 $ 14
Jun 14, 11 PM $ 0.0000413
+0.77%
$ 41,277 $ 15
Jun 14, 10 PM $ 0.0000409
+0.53%
$ 40,925 $ 14
Jun 14, 9 PM $ 0.0000407
+2.21%
$ 40,691 $ 14
Jun 14, 8 PM $ 0.0000398
-0.08%
$ 39,809 $ 14
Jun 14, 7 PM $ 0.0000398
-0.23%
$ 39,819 $ 19
Jun 14, 6 PM $ 0.0000399
+1.17%
$ 39,878 $ 24
Jun 14, 5 PM $ 0.0000395
-0.88%
$ 39,442 $ 21
Download