JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0000469
+0.62%
$46,893 $2
Jul 10, 2026 $0.0000409
-1.94%
$40,906 $3
Jul 9, 2026 $0.0000417
+4.55%
$41,684 $5
Jul 8, 2026 $0.00004
+1.19%
$39,971 $4
Jul 7, 2026 $0.0000395
+10.45%
$39,527 $288
Jul 6, 2026 $0.0000357
+0.44%
$35,707 $4
Jul 5, 2026 $0.0000356
+0.72%
$35,532 $0
Jul 4, 2026 $0.0000358
-1.13%
$-- $2
Jul 3, 2026 $0.0000362
+2.03%
$36,179 $2
Jul 2, 2026 $0.0000355
+2.73%
$35,473 $2
Jul 1, 2026 $0.0000346
+2.77%
$34,566 $17
Jun 30, 2026 $0.0000337
-2.94%
$33,693 $1
Jun 29, 2026 $0.0000354
+2.85%
$35,354 $2
Jun 28, 2026 $0.0000344
+0.23%
$34,389 $3
Jun 27, 2026 $0.0000343
-2.99%
$34,323 $2
Jun 26, 2026 $0.0000354
-1.41%
$35,353 $98
Jun 25, 2026 $0.0000359
+0.07%
$35,895 $5
Jun 24, 2026 $0.0000359
-1.98%
$35,867 $0
Jun 23, 2026 $0.0000366
-2.42%
$36,576 $0
Jun 22, 2026 $0.0000374
-0.33%
$37,402 $0
Jun 21, 2026 $0.0000376
-1.80%
$37,532 $4
Jun 20, 2026 $0.0000383
+1.60%
$38,306 $27
Jun 19, 2026 $0.0000376
-0.18%
$37,586 $13
Jun 18, 2026 $0.0000376
-2.27%
$37,599 $18
Jun 17, 2026 $0.0000385
-2.02%
$38,457 $7
Jun 16, 2026 $0.0000394
-2.04%
$39,339 $4
Jun 15, 2026 $0.0000401
-2.90%
$40,113 $14
Jun 14, 2026 $0.0000413
+0.51%
$41,277 $15
Jun 13, 2026 $0.0000411
+8.71%
$41,046 $24
Jun 12, 2026 $0.0000376
-0.36%
$37,545 $26
Jun 11, 2026 $0.0000379
+2.72%
$37,875 $14
Jun 10, 2026 $0.0000368
-12.62%
$36,800 $241
Jun 9, 2026 $0.000042
-3.49%
$42,023 $74
Jun 8, 2026 $0.0000436
-1.61%
$43,584 $6
Jun 7, 2026 $0.0000443
+2.96%
$44,243 $5
Jun 6, 2026 $0.000043
+11.16%
$42,932 $263
Jun 5, 2026 $0.0000387
-15.50%
$38,637 $53
Jun 4, 2026 $0.0000458
-11.57%
$45,760 $28
Jun 3, 2026 $0.0000518
+9.52%
$51,745 $214
Jun 2, 2026 $0.0000469
+1.44%
$46,904 $17
Jun 1, 2026 $0.0000463
+8.00%
$46,249 $19
May 31, 2026 $0.0000427
+2.74%
$42,680 $30
May 30, 2026 $0.0000415
+0.57%
$41,489 $399
May 29, 2026 $0.0000369
+1.21%
$-- $4
May 28, 2026 $0.0000363
-3.47%
$36,309 $26
May 27, 2026 $0.0000375
-12.73%
$37,515 $528
May 26, 2026 $0.0000436
+2.36%
$-- $2
May 25, 2026 $0.0000426
+4.57%
$42,558 $6
May 24, 2026 $0.0000407
-0.15%
$40,696 $43
May 23, 2026 $0.0000407
+3.73%
$40,694 $3