JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000523
-2.69%
$ 52,302 $ 63
Apr 24, 2026 $ 0.0000538
-2.02%
$ 53,733 $ 13
Apr 23, 2026 $ 0.0000549
-0.22%
$ 54,845 $ 117
Apr 22, 2026 $ 0.000055
+2.03%
$ 55,016 $ 21
Apr 21, 2026 $ 0.0000539
-0.23%
$ 53,918 $ 4
Apr 20, 2026 $ 0.0000541
+2.23%
$ 54,021 $ 25
Apr 19, 2026 $ 0.0000529
-6.09%
$ 52,825 $ 77
Apr 18, 2026 $ 0.0000563
-17.50%
$ 56,287 $ 794
Apr 17, 2026 $ 0.0000669
+6.22%
$ 66,877 $ 790
Apr 16, 2026 $ 0.0000631
-0.10%
$ 63,030 $ 41
Apr 15, 2026 $ 0.0000631
+8.41%
$ 63,059 $ 313
Apr 14, 2026 $ 0.0000582
-2.50%
$ 58,147 $ 2
Apr 13, 2026 $ 0.0000596
+5.47%
$ 59,607 $ 69
Apr 12, 2026 $ 0.0000565
-4.48%
$ 56,483 $ 22
Apr 11, 2026 $ 0.0000592
-4.07%
$ 59,144 $ 622
Apr 10, 2026 $ 0.0000617
+2.84%
$ 61,630 $ 163
Apr 9, 2026 $ 0.0000599
-2.89%
$ 59,931 $ 314
Apr 8, 2026 $ 0.0000588
-2.41%
$ 58,784 $ 1
Apr 7, 2026 $ 0.0000604
+10.45%
$ 60,346 $ 59
Apr 6, 2026 $ 0.0000547
-7.91%
$ 54,642 $ 292
Apr 5, 2026 $ 0.0000594
-3.77%
$ 59,401 $ 118
Apr 4, 2026 $ 0.0000618
-6.75%
$ 61,721 $ 249
Apr 3, 2026 $ 0.0000662
-1.86%
$ 66,135 $ 183
Apr 2, 2026 $ 0.0000674
-4.14%
$ 67,324 $ 57
Apr 1, 2026 $ 0.0000703
-2.97%
$ 70,236 $ 181
Mar 31, 2026 $ 0.0000724
+4.70%
$ 72,339 $ 59
Mar 30, 2026 $ 0.0000691
-3.39%
$ 69,019 $ 199
Mar 29, 2026 $ 0.0000716
+0.96%
$ 71,562 $ 63
Mar 28, 2026 $ 0.0000709
+1.88%
$ 70,847 $ 1,086
Mar 27, 2026 $ 0.0000693
-0.51%
$ 69,307 $ 473
Mar 26, 2026 $ 0.0000697
-9.74%
$ 69,625 $ 2,680
Mar 25, 2026 $ 0.0000771
+23.63%
$ 77,010 $ 833
Mar 24, 2026 $ 0.0000623
+20.60%
$ 62,316 $ 1,148
Mar 23, 2026 $ 0.0000516
+2.30%
$ 51,590 $ 7
Mar 22, 2026 $ 0.0000505
-5.78%
$ 50,518 $ 9
Mar 21, 2026 $ 0.0000539
-0.53%
$ 53,374 $ 13
Mar 20, 2026 $ 0.0000542
+0.72%
$ 54,168 $ 11
Mar 19, 2026 $ 0.0000531
-3.11%
$ 53,105 $ 2
Mar 18, 2026 $ 0.0000548
-3.70%
$ 54,793 $ 33
Mar 17, 2026 $ 0.0000577
-2.15%
$ -- $ 3
Mar 16, 2026 $ 0.0000589
+3.88%
$ 58,876 $ 5
Mar 15, 2026 $ 0.0000567
-1.61%
$ 56,630 $ 34
Mar 14, 2026 $ 0.0000576
+3.36%
$ 57,549 $ 25
Mar 13, 2026 $ 0.0000557
-3.06%
$ 55,707 $ 18
Mar 12, 2026 $ 0.0000574
-0.73%
$ 57,462 $ 23
Mar 11, 2026 $ 0.0000578
+13.50%
$ 57,773 $ 158
Mar 10, 2026 $ 0.000051
-3.22%
$ 51,016 $ 35
Mar 9, 2026 $ 0.0000528
+1.41%
$ 52,728 $ 2
Mar 8, 2026 $ 0.0000521
-0.39%
$ 52,096 $ 12
Mar 7, 2026 $ 0.0000524
-2.50%
$ 52,359 $ 66