JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today $0.0000479
+0.00%
$47,859 $35
Yesterday $0.0000469
+2.56%
$46,922 $5
Aug 30, 2026 $0.0000467
+0.82%
$45,709 $140
Aug 29, 2026 $0.0000463
+7.62%
$46,250 $159
Aug 28, 2026 $0.000043
+1.14%
$42,948 $149
Aug 27, 2026 $0.0000425
+1.95%
$42,458 $31
Aug 26, 2026 $0.0000416
+5.49%
$41,608 $179
Aug 25, 2026 $0.0000393
+2.63%
$39,441 $105
Aug 24, 2026 $0.0000382
+1.38%
$38,288 $68
Aug 23, 2026 $0.0000379
+4.00%
$37,892 $20
Aug 22, 2026 $0.0000365
-6.45%
$36,498 $29
Aug 21, 2026 $0.0000391
-4.31%
$39,045 $304
Aug 20, 2026 $0.0000409
+6.33%
$40,835 $100
Aug 19, 2026 $0.0000381
+4.51%
$38,093 $15
Aug 18, 2026 $0.0000365
-2.21%
$36,474 $59
Aug 17, 2026 $0.0000373
+1.21%
$37,293 $34
Aug 16, 2026 $0.0000369
+0.82%
$36,853 $401
Aug 15, 2026 $0.0000366
-0.64%
$36,558 $6
Aug 14, 2026 $0.0000368
-17.17%
$36,755 $663
Aug 13, 2026 $0.0000444
-0.24%
$44,330 $1
Aug 12, 2026 $0.0000445
-3.83%
$44,445 $6
Aug 11, 2026 $0.000046
-1.17%
$45,966 $178
Aug 10, 2026 $0.0000465
+10.92%
$46,478 $187
Aug 9, 2026 $0.0000419
-1.45%
$41,912 $3
Aug 8, 2026 $0.0000426
-13.02%
$42,578 $546
Aug 7, 2026 $0.0000491
+0.23%
$49,073 $0
Aug 6, 2026 $0.000049
+0.12%
$48,958 $0
Aug 5, 2026 $0.0000489
-0.30%
$48,875 $0
Aug 4, 2026 $0.0000489
-0.49%
$48,884 $3
Aug 3, 2026 $0.0000491
+1.88%
$49,066 $4
Aug 2, 2026 $0.0000481
-0.87%
$48,105 $3
Aug 1, 2026 $0.0000472
-1.88%
$47,221 $0.01
Jul 29, 2026 $0.0000487
-1.42%
$-- $1
Jul 28, 2026 $0.0000493
-0.15%
$49,266 $1
Jul 27, 2026 $0.0000494
-5.19%
$49,350 $56
Jul 26, 2026 $0.0000521
+1.80%
$52,060 $4
Jul 25, 2026 $0.0000512
-0.38%
$51,151 $6
Jul 24, 2026 $0.0000519
+1.15%
$-- $1
Jul 23, 2026 $0.0000513
-2.03%
$51,303 $1
Jul 22, 2026 $0.0000526
-1.32%
$-- $2
Jul 21, 2026 $0.000052
-0.66%
$52,007 $2
Jul 20, 2026 $0.0000524
+2.95%
$52,348 $4
Jul 19, 2026 $0.0000509
-1.62%
$50,846 $8
Jul 18, 2026 $0.0000515
-0.04%
$-- $7
Jul 17, 2026 $0.0000516
+2.63%
$51,516 $13
Jul 16, 2026 $0.0000502
-5.71%
$50,212 $111
Jul 15, 2026 $0.0000526
-0.69%
$53,262 $87
Jul 14, 2026 $0.000053
+6.84%
$52,956 $155
Jul 13, 2026 $0.0000496
+0.21%
$49,587 $248
Jul 12, 2026 $0.0000471
+0.42%
$-- $1
Download