dmt-nat Historical Data

dmt-nat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₆101
+0.21%
$ 2.61 million $ 320,360
Jun 11, 10 AM $ 0.0₆1
+0.75%
$ 2.61 million $ 339,551
Jun 11, 9 AM $ 0.0₆101
+1.91%
$ 2.64 million $ 337,944
Jun 11, 8 AM $ 0.0₇994
-2.75%
$ 2.59 million $ 338,245
Jun 11, 7 AM $ 0.0₆102
+0.42%
$ 2.66 million $ 336,552
Jun 11, 6 AM $ 0.0₆102
+0.32%
$ 2.65 million $ 335,145
Jun 11, 5 AM $ 0.0₆102
-1.44%
$ 2.64 million $ 332,684
Jun 11, 4 AM $ 0.0₆103
+0.48%
$ 2.69 million $ 335,005
Jun 11, 3 AM $ 0.0₆103
+2.41%
$ 2.68 million $ 334,673
Jun 11, 2 AM $ 0.0₆101
-1.37%
$ 2.62 million $ 335,719
Jun 11, 1 AM $ 0.0₆102
+4.19%
$ 2.65 million $ 336,457
Jun 11, 12 AM $ 0.0₇978
-0.24%
$ 2.54 million $ 331,120
Jun 10, 11 PM $ 0.0₇98
-0.81%
$ 2.55 million $ 329,909
Jun 10, 10 PM $ 0.0₇988
+0.55%
$ 2.57 million $ 330,246
Jun 10, 9 PM $ 0.0₇98
-0.57%
$ 2.55 million $ 327,795
Jun 10, 8 PM $ 0.0₇987
+0.29%
$ 2.57 million $ 325,566
Jun 10, 7 PM $ 0.0₇987
-0.43%
$ 2.57 million $ 330,223
Jun 10, 6 PM $ 0.0₇992
+0.21%
$ 2.58 million $ 333,814
Jun 10, 5 PM $ 0.0₇989
-2.05%
$ 2.57 million $ 332,818
Jun 10, 4 PM $ 0.0₇987
-0.57%
$ 2.57 million $ 335,669
Jun 10, 3 PM $ 0.0₇993
-0.53%
$ 2.58 million $ 333,033
Jun 10, 2 PM $ 0.0₇998
+0.95%
$ 2.6 million $ 328,916
Jun 10, 1 PM $ 0.0₇988
+0.52%
$ 2.57 million $ 330,841
Jun 10, 12 PM $ 0.0₇985
+2.23%
$ 2.56 million $ 331,225
Jun 10, 11 AM $ 0.0₇964
-0.69%
$ 2.51 million $ 331,203
Jun 10, 10 AM $ 0.0₇974
-3.41%
$ 2.53 million $ 333,136
Jun 10, 9 AM $ 0.0₆101
+7.92%
$ 2.62 million $ 315,287
Jun 10, 8 AM $ 0.0₇935
-0.28%
$ 2.43 million $ 315,074
Jun 10, 7 AM $ 0.0₇938
+0.12%
$ 2.44 million $ 315,080
Jun 10, 6 AM $ 0.0₇936
+0.47%
$ 2.44 million $ 315,730
Jun 10, 5 AM $ 0.0₇946
+0.06%
$ 2.46 million $ 313,356
Jun 10, 4 AM $ 0.0₇942
+1.24%
$ 2.45 million $ 311,269
Jun 10, 3 AM $ 0.0₇928
-2.16%
$ 2.42 million $ 317,083
Jun 10, 2 AM $ 0.0₇949
+0.62%
$ 2.47 million $ 312,327
Jun 10, 1 AM $ 0.0₇96
+0.41%
$ 2.5 million $ 319,297
Jun 10, 12 AM $ 0.0₇941
-2.07%
$ 2.45 million $ 321,733
Jun 9, 11 PM $ 0.0₇958
-0.78%
$ 2.49 million $ 321,245
Jun 9, 10 PM $ 0.0₇966
+1.17%
$ 2.51 million $ 323,231
Jun 9, 9 PM $ 0.0₇965
-0.18%
$ 2.51 million $ 325,325
Jun 9, 8 PM $ 0.0₇967
+0.28%
$ 2.52 million $ 329,704
Jun 9, 7 PM $ 0.0₇964
-0.43%
$ 2.51 million $ 326,197
Jun 9, 6 PM $ 0.0₇968
-0.06%
$ 2.52 million $ 323,847
Jun 9, 5 PM $ 0.0₇952
-1.25%
$ 2.48 million $ 323,411
Jun 9, 4 PM $ 0.0₇964
+0.00%
$ 2.51 million $ 325,358
Jun 9, 3 PM $ 0.0₇964
-1.51%
$ 2.51 million $ 328,825
Jun 9, 2 PM $ 0.0₇979
-1.96%
$ 2.55 million $ 330,832
Jun 9, 1 PM $ 0.0₇985
-0.78%
$ 2.56 million $ 335,140
Jun 9, 12 PM $ 0.0₇993
-1.01%
$ 2.58 million $ 350,706
Jun 9, 11 AM $ 0.0₆1
-0.41%
$ 2.61 million $ 356,042
Jun 9, 10 AM $ 0.0₆101
-2.58%
$ 2.62 million $ 352,413