dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇959
+0.00%
$ 2.49 million $ 325,208
Today, at 1 PM $ 0.0₇956
-0.60%
$ 2.49 million $ 327,177
Today, at 12 PM $ 0.0₇958
+0.04%
$ 2.49 million $ 326,668
Today, at 11 AM $ 0.0₇95
-1.35%
$ 2.47 million $ 330,117
Today, at 10 AM $ 0.0₇963
-0.54%
$ 2.51 million $ 334,276
Today, at 9 AM $ 0.0₇969
-0.56%
$ 2.52 million $ 333,690
Today, at 8 AM $ 0.0₇992
+1.84%
$ 2.58 million $ 330,846
Today, at 7 AM $ 0.0₇975
-1.06%
$ 2.54 million $ 331,154
Today, at 6 AM $ 0.0₇985
-2.26%
$ 2.56 million $ 326,949
Today, at 5 AM $ 0.0₆1
-0.67%
$ 2.6 million $ 327,294
Today, at 4 AM $ 0.0₆103
-1.01%
$ 2.67 million $ 328,148
Today, at 3 AM $ 0.0₆104
+0.13%
$ 2.7 million $ 332,168
Today, at 2 AM $ 0.0₆103
-0.05%
$ 2.69 million $ 332,929
Today, at 1 AM $ 0.0₆104
-3.03%
$ 2.7 million $ 335,635
Today, at 12 AM $ 0.0₆107
-1.46%
$ 2.78 million $ 337,782
Yesterday, at 11 PM $ 0.0₆108
+0.95%
$ 2.81 million $ 338,380
Yesterday, at 10 PM $ 0.0₆107
+1.35%
$ 2.78 million $ 335,890
Yesterday, at 9 PM $ 0.0₆105
-1.38%
$ 2.74 million $ 339,519
Yesterday, at 8 PM $ 0.0₆107
-0.05%
$ 2.78 million $ 335,805
Yesterday, at 7 PM $ 0.0₆107
+0.33%
$ 2.78 million $ 336,196
Yesterday, at 6 PM $ 0.0₆107
-0.77%
$ 2.77 million $ 340,603
Yesterday, at 5 PM $ 0.0₆107
-1.27%
$ 2.79 million $ 337,088
Yesterday, at 4 PM $ 0.0₆109
+2.27%
$ 2.83 million $ 337,702
Yesterday, at 3 PM $ 0.0₆107
-1.23%
$ 2.78 million $ 338,735
Yesterday, at 2 PM $ 0.0₆108
+1.26%
$ 2.8 million $ 338,558
Yesterday, at 1 PM $ 0.0₆106
-2.57%
$ 2.76 million $ 336,903
Yesterday, at 12 PM $ 0.0₆109
+2.25%
$ 2.84 million $ 331,312
Yesterday, at 11 AM $ 0.0₆107
-1.29%
$ 2.78 million $ 331,884
Yesterday, at 10 AM $ 0.0₆108
+2.24%
$ 2.8 million $ 326,959
Yesterday, at 9 AM $ 0.0₆105
-1.63%
$ 2.74 million $ 326,735
Yesterday, at 8 AM $ 0.0₆105
-0.19%
$ 2.73 million $ 330,416
Yesterday, at 7 AM $ 0.0₆105
-2.13%
$ 2.72 million $ 328,476
Yesterday, at 6 AM $ 0.0₆105
-1.44%
$ 2.74 million $ 328,864
Yesterday, at 5 AM $ 0.0₆107
+2.15%
$ 2.78 million $ 327,542
Yesterday, at 4 AM $ 0.0₆103
-0.18%
$ 2.67 million $ 328,591
Yesterday, at 3 AM $ 0.0₆101
-0.65%
$ 2.64 million $ 321,784
Yesterday, at 2 AM $ 0.0₆102
+1.04%
$ 2.66 million $ 323,460
Yesterday, at 1 AM $ 0.0₆102
+0.18%
$ 2.64 million $ 321,173
Yesterday, at 12 AM $ 0.0₆101
-0.02%
$ 2.63 million $ 321,788
Jun 11, 11 PM $ 0.0₆102
-0.38%
$ 2.64 million $ 320,885
Jun 11, 10 PM $ 0.0₆102
+0.95%
$ 2.65 million $ 319,731
Jun 11, 9 PM $ 0.0₆101
+0.47%
$ 2.63 million $ 318,255
Jun 11, 8 PM $ 0.0₆101
+2.04%
$ 2.64 million $ 321,040
Jun 11, 7 PM $ 0.0₇992
-2.31%
$ 2.58 million $ 321,267
Jun 11, 6 PM $ 0.0₆102
+1.18%
$ 2.67 million $ 317,200
Jun 11, 5 PM $ 0.0₆102
+1.69%
$ 2.66 million $ 318,290
Jun 11, 4 PM $ 0.0₆101
+0.22%
$ 2.62 million $ 318,420
Jun 11, 3 PM $ 0.0₆101
-1.78%
$ 2.62 million $ 319,570
Jun 11, 2 PM $ 0.0₆102
-0.22%
$ 2.66 million $ 322,111
Jun 11, 1 PM $ 0.0₆103
-0.12%
$ 2.67 million $ 323,273
Download