remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00012
+1.69%
$ 118,380 $ 54,541
Nov 29, 2025 $ 0.000119
+0.00%
$ 118,379 $ 55,976
Nov 28, 2025 $ 0.000118
-1.67%
$ 118,380 $ 55,992
Nov 27, 2025 $ 0.00012
+1.69%
$ 118,380 $ 53,830
Nov 26, 2025 $ 0.00012
+0.00%
$ 117,385 $ 50,499
Nov 25, 2025 $ 0.000119
+0.00%
$ 117,385 $ 56,599
Nov 24, 2025 $ 0.00012
+0.00%
$ 117,385 $ 54,321
Nov 23, 2025 $ 0.000118
-1.67%
$ 119,375 $ 55,786
Nov 22, 2025 $ 0.000118
+0.00%
$ 117,385 $ 52,058
Nov 21, 2025 $ 0.000119
-5.56%
$ 117,385 $ 51,315
Nov 20, 2025 $ 0.000125
-1.57%
$ 125,343 $ 51,057
Nov 19, 2025 $ 0.000125
-1.58%
$ 124,348 $ 50,336
Nov 18, 2025 $ 0.000126
-0.78%
$ 125,351 $ 51,952
Nov 17, 2025 $ 0.000127
-6.62%
$ 126,333 $ 51,203
Nov 16, 2025 $ 0.000136
+0.06%
$ 135,291 $ 53,997
Nov 15, 2025 $ 0.000135
-1.46%
$ 136,186 $ 57,970
Nov 14, 2025 $ 0.000136
-12.82%
$ 134,296 $ 44,913
Nov 13, 2025 $ 0.000154
+0.00%
$ 154,192 $ 48,308
Nov 12, 2025 $ 0.000158
+0.00%
$ 157,177 $ 50,728
Nov 11, 2025 $ 0.000156
-0.64%
$ 155,187 $ 53,981
Nov 10, 2025 $ 0.000154
-1.28%
$ 153,197 $ 50,395
Nov 9, 2025 $ 0.000154
-1.91%
$ 153,197 $ 51,247
Nov 8, 2025 $ 0.000154
+0.00%
$ 153,197 $ 53,660
Nov 7, 2025 $ 0.000157
-0.63%
$ 156,182 $ 51,690
Nov 6, 2025 $ 0.000154
+0.00%
$ 153,196 $ 51,244
Nov 5, 2025 $ 0.000157
-5.42%
$ 156,180 $ 54,590
Nov 4, 2025 $ 0.000163
-4.12%
$ 162,151 $ 52,847
Nov 3, 2025 $ 0.000172
+1.18%
$ 171,104 $ 48,768
Nov 2, 2025 $ 0.000173
+2.37%
$ 172,098 $ 51,187
Nov 1, 2025 $ 0.000172
+0.58%
$ 171,104 $ 46,071
Oct 31, 2025 $ 0.000173
+0.00%
$ 171,104 $ 49,566
Oct 30, 2025 $ 0.000172
+0.00%
$ 169,114 $ 47,261
Oct 29, 2025 $ 0.000169
-2.31%
$ 168,119 $ 48,482
Oct 28, 2025 $ 0.000174
+2.96%
$ 173,093 $ 50,462
Oct 27, 2025 $ 0.000173
+0.58%
$ 172,098 $ 47,410
Oct 26, 2025 $ 0.000173
+1.17%
$ 172,098 $ 50,800
Oct 25, 2025 $ 0.000171
+0.00%
$ 170,110 $ 50,521
Oct 24, 2025 $ 0.000173
-0.57%
$ 171,111 $ 45,582
Oct 23, 2025 $ 0.000174
+2.35%
$ 173,093 $ 48,556
Oct 22, 2025 $ 0.000174
+2.96%
$ 169,114 $ 55,521
Oct 21, 2025 $ 0.000169
-1.17%
$ 173,093 $ 51,343
Oct 20, 2025 $ 0.000169
-0.59%
$ 171,104 $ 51,007
Oct 19, 2025 $ 0.00017
-1.16%
$ 171,104 $ 52,509
Oct 18, 2025 $ 0.000174
+0.58%
$ 172,098 $ 49,409
Oct 17, 2025 $ 0.000172
-5.49%
$ 171,104 $ 51,969
Oct 16, 2025 $ 0.00018
-0.55%
$ 181,052 $ 48,577
Oct 15, 2025 $ 0.000178
+0.00%
$ 177,072 $ 52,244
Oct 14, 2025 $ 0.000182
+1.68%
$ 178,067 $ 51,806
Oct 13, 2025 $ 0.000177
+0.00%
$ 181,052 $ 45,066
Oct 12, 2025 $ 0.000177
+0.01%
$ 176,078 $ 50,929