remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000109
+0.93%
$ 108,420 $ 52,385
Jan 18, 2026 $ 0.000108
-1.82%
$ 107,425 $ 57,422
Jan 17, 2026 $ 0.000108
-0.92%
$ 107,425 $ 56,084
Jan 16, 2026 $ 0.000108
-1.82%
$ 107,425 $ 52,854
Jan 15, 2026 $ 0.000108
-0.92%
$ 107,425 $ 56,525
Jan 14, 2026 $ 0.00011
+0.92%
$ 109,414 $ 53,633
Jan 13, 2026 $ 0.00011
+0.00%
$ 109,414 $ 54,063
Jan 12, 2026 $ 0.000108
-1.82%
$ 107,425 $ 54,422
Jan 11, 2026 $ 0.000109
+0.00%
$ 108,420 $ 57,201
Jan 10, 2026 $ 0.000109
+0.93%
$ 108,420 $ 53,558
Jan 9, 2026 $ 0.000108
-1.82%
$ 107,425 $ 50,671
Jan 8, 2026 $ 0.00011
+0.00%
$ 109,414 $ 52,489
Jan 7, 2026 $ 0.000108
+0.00%
$ 107,425 $ 54,827
Jan 6, 2026 $ 0.00011
+1.85%
$ 109,414 $ 53,674
Jan 5, 2026 $ 0.000108
-1.82%
$ 107,425 $ 55,675
Jan 4, 2026 $ 0.000108
-1.82%
$ 107,425 $ 56,900
Jan 3, 2026 $ 0.00011
+0.92%
$ 109,414 $ 50,830
Jan 2, 2026 $ 0.00011
+0.92%
$ 109,414 $ 61,280
Jan 1, 2026 $ 0.000108
-1.82%
$ 107,426 $ 51,577
Dec 31, 2025 $ 0.000108
-0.92%
$ 107,426 $ 56,533
Dec 30, 2025 $ 0.00011
+1.85%
$ 107,426 $ 56,998
Dec 29, 2025 $ 0.00011
+0.92%
$ 109,416 $ 58,451
Dec 28, 2025 $ 0.00011
+1.85%
$ 108,421 $ 53,658
Dec 27, 2025 $ 0.000108
-1.82%
$ 109,416 $ 53,333
Dec 26, 2025 $ 0.00011
+1.85%
$ 107,426 $ 53,379
Dec 25, 2025 $ 0.000108
+0.00%
$ 107,426 $ 57,526
Dec 24, 2025 $ 0.00011
+0.00%
$ 107,425 $ 55,147
Dec 23, 2025 $ 0.000108
+0.00%
$ 108,421 $ 54,181
Dec 22, 2025 $ 0.00011
+0.00%
$ 108,421 $ 54,898
Dec 21, 2025 $ 0.000109
+0.00%
$ 107,426 $ 50,816
Dec 20, 2025 $ 0.00011
+0.92%
$ 108,421 $ 55,031
Dec 19, 2025 $ 0.000109
+0.93%
$ 107,426 $ 54,787
Dec 18, 2025 $ 0.00011
-2.65%
$ 107,426 $ 57,092
Dec 17, 2025 $ 0.000112
-0.88%
$ 112,400 $ 50,208
Dec 16, 2025 $ 0.000113
-0.88%
$ 112,400 $ 56,409
Dec 15, 2025 $ 0.000113
+0.00%
$ 113,394 $ 59,325
Dec 14, 2025 $ 0.000112
-1.75%
$ 112,400 $ 56,229
Dec 13, 2025 $ 0.000112
-0.88%
$ 112,405 $ 54,655
Dec 12, 2025 $ 0.000114
+0.76%
$ 113,394 $ 55,230
Dec 11, 2025 $ 0.000114
+0.99%
$ 113,512 $ 52,460
Dec 10, 2025 $ 0.000112
-0.40%
$ 111,405 $ 55,528
Dec 9, 2025 $ 0.000112
-0.48%
$ 111,856 $ 55,969
Dec 8, 2025 $ 0.000114
+1.78%
$ 113,394 $ 58,541
Dec 7, 2025 $ 0.000112
+0.01%
$ 111,411 $ 51,192
Dec 6, 2025 $ 0.000113
+0.00%
$ 113,394 $ 56,288
Dec 5, 2025 $ 0.000114
+1.79%
$ 112,400 $ 51,733
Dec 4, 2025 $ 0.000113
+0.89%
$ 112,400 $ 53,071
Dec 3, 2025 $ 0.000113
-0.88%
$ 112,400 $ 53,826
Dec 2, 2025 $ 0.000112
-6.67%
$ 111,405 $ 51,913
Dec 1, 2025 $ 0.00012
+1.69%
$ 119,375 $ 58,455