remilio Historical Data

REMILIO Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000063
+0.00%
$ 62,663 $ 54,132
8:02 AM $ 0.000062
+0.00%
$ 61,676 $ 53,902
7:57 AM $ 0.000063
+0.00%
$ 62,669 $ 53,130
7:52 AM $ 0.000063
+0.00%
$ 62,669 $ 53,920
7:47 AM $ 0.000062
+0.00%
$ 61,676 $ 53,023
7:42 AM $ 0.000062
+0.00%
$ 61,676 $ 52,789
7:37 AM $ 0.000063
+0.00%
$ 62,669 $ 53,656
7:32 AM $ 0.000062
+0.00%
$ 61,676 $ 52,825
7:27 AM $ 0.000062
+0.00%
$ 61,676 $ 52,798
7:22 AM $ 0.000062
+0.00%
$ 61,676 $ 52,863
7:17 AM $ 0.000063
+0.00%
$ 62,669 $ 53,634
7:12 AM $ 0.000063
+0.00%
$ 62,669 $ 53,693
7:07 AM $ 0.000062
+0.00%
$ 61,676 $ 53,712
7:02 AM $ 0.000062
+0.00%
$ 61,676 $ 52,574
6:57 AM $ 0.000062
+0.00%
$ 61,676 $ 52,327
6:52 AM $ 0.000063
+0.00%
$ 62,669 $ 52,700
6:47 AM $ 0.000063
+0.00%
$ 62,669 $ 53,626
6:42 AM $ 0.000063
+0.00%
$ 62,669 $ 53,511
6:37 AM $ 0.000063
+0.00%
$ 62,669 $ 53,468
6:32 AM $ 0.000063
+0.00%
$ 62,669 $ 53,707
6:27 AM $ 0.000063
+0.00%
$ 62,669 $ 53,759
6:25 AM $ 0.000063
+0.00%
$ 62,669 $ 53,809
6:22 AM $ 0.000063
+0.00%
$ 62,663 $ 53,810
6:17 AM $ 0.000062
+0.00%
$ 61,668 $ 52,855
6:12 AM $ 0.000063
+0.00%
$ 62,663 $ 53,903
6:07 AM $ 0.000062
+0.00%
$ 61,668 $ 53,715
6:02 AM $ 0.000062
+0.00%
$ 61,668 $ 52,784
5:57 AM $ 0.000063
+0.00%
$ 62,663 $ 53,375
5:52 AM $ 0.000062
+0.00%
$ 61,677 $ 52,972
5:47 AM $ 0.000062
+0.00%
$ 61,677 $ 52,152
5:42 AM $ 0.000062
+0.00%
$ 61,677 $ 52,107
5:37 AM $ 0.000062
+0.00%
$ 61,677 $ 52,038
5:32 AM $ 0.000063
+0.00%
$ 62,670 $ 52,732
5:27 AM $ 0.000062
+0.00%
$ 61,677 $ 52,175
5:22 AM $ 0.000063
+0.00%
$ 62,670 $ 52,053
5:17 AM $ 0.000063
+0.00%
$ 62,670 $ 53,062
5:12 AM $ 0.000063
+0.00%
$ 62,670 $ 53,175
5:07 AM $ 0.000063
+0.00%
$ 62,670 $ 52,287
5:02 AM $ 0.000063
+0.00%
$ 62,670 $ 53,252
4:57 AM $ 0.000062
+0.00%
$ 61,677 $ 52,250
4:52 AM $ 0.000063
+0.00%
$ 62,670 $ 53,268
4:47 AM $ 0.000063
+0.00%
$ 62,670 $ 53,444
4:42 AM $ 0.000063
+0.00%
$ 62,670 $ 53,274
4:37 AM $ 0.000062
+0.00%
$ 61,677 $ 53,266
4:32 AM $ 0.000062
+0.00%
$ 61,677 $ 52,459
4:27 AM $ 0.000062
+0.00%
$ 61,677 $ 52,562
4:22 AM $ 0.000062
+0.00%
$ 61,677 $ 52,536
4:17 AM $ 0.000062
+0.00%
$ 61,677 $ 53,758
4:07 AM $ 0.000063
+0.00%
$ 62,670 $ 53,835
4:02 AM $ 0.000062
+0.00%
$ 61,676 $ 53,794