remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000063
+0.00%
$ 62,663 $ 51,993
1:17 PM $ 0.000063
+0.00%
$ 62,663 $ 52,065
1:12 PM $ 0.000063
+0.00%
$ 62,666 $ 51,920
1:07 PM $ 0.000063
+0.00%
$ 62,666 $ 52,214
1:02 PM $ 0.000062
+0.00%
$ 61,672 $ 52,238
12:57 PM $ 0.000063
+0.00%
$ 62,666 $ 51,885
12:52 PM $ 0.000063
+0.00%
$ 62,666 $ 53,090
12:47 PM $ 0.000062
+0.00%
$ 61,672 $ 52,351
12:42 PM $ 0.000062
+0.00%
$ 61,672 $ 52,178
12:37 PM $ 0.000062
+0.00%
$ 61,672 $ 52,529
12:32 PM $ 0.000063
+0.00%
$ 62,666 $ 52,022
12:27 PM $ 0.000062
+0.00%
$ 61,672 $ 53,034
12:22 PM $ 0.000062
+0.00%
$ 61,672 $ 52,725
12:17 PM $ 0.000062
+0.00%
$ 61,672 $ 52,530
12:12 PM $ 0.000062
+0.00%
$ 61,672 $ 52,700
12:07 PM $ 0.000063
+0.00%
$ 62,666 $ 52,516
12:02 PM $ 0.000062
+0.00%
$ 61,672 $ 53,310
11:57 AM $ 0.000063
+0.00%
$ 62,666 $ 52,496
11:52 AM $ 0.000062
+0.00%
$ 61,672 $ 53,551
11:47 AM $ 0.000063
+0.00%
$ 62,666 $ 52,819
11:42 AM $ 0.000063
+0.00%
$ 62,666 $ 53,652
11:37 AM $ 0.000062
+0.00%
$ 61,672 $ 53,722
11:32 AM $ 0.000062
+0.00%
$ 61,672 $ 53,252
11:27 AM $ 0.000063
+0.00%
$ 62,666 $ 53,111
11:25 AM $ 0.000063
+0.00%
$ 62,666 $ 53,949
11:22 AM $ 0.000062
+0.00%
$ 61,668 $ 53,949
11:17 AM $ 0.000063
+0.00%
$ 62,663 $ 52,702
11:12 AM $ 0.000062
+0.00%
$ 61,668 $ 53,227
11:07 AM $ 0.000063
+0.00%
$ 62,663 $ 52,403
11:02 AM $ 0.000062
+0.00%
$ 61,668 $ 53,342
10:57 AM $ 0.000062
+0.00%
$ 61,668 $ 52,793
10:52 AM $ 0.000062
+0.00%
$ 61,668 $ 53,073
10:47 AM $ 0.000063
+0.00%
$ 62,663 $ 52,883
10:42 AM $ 0.000063
+0.00%
$ 62,663 $ 53,753
10:37 AM $ 0.000063
+0.00%
$ 62,663 $ 53,767
10:32 AM $ 0.000062
+0.00%
$ 61,668 $ 52,974
10:27 AM $ 0.000063
+0.00%
$ 62,663 $ 52,649
10:22 AM $ 0.000063
+0.00%
$ 62,663 $ 53,628
10:17 AM $ 0.000063
+0.00%
$ 62,663 $ 53,654
10:12 AM $ 0.000062
+0.00%
$ 61,668 $ 53,669
10:07 AM $ 0.000062
+0.00%
$ 61,672 $ 53,033
10:02 AM $ 0.000062
+0.00%
$ 61,672 $ 53,106
9:57 AM $ 0.000062
+0.00%
$ 61,672 $ 53,251
9:52 AM $ 0.000062
+0.00%
$ 61,672 $ 53,238
9:47 AM $ 0.000062
+0.00%
$ 61,672 $ 52,979
9:42 AM $ 0.000062
+0.00%
$ 61,672 $ 52,699
9:37 AM $ 0.000062
+0.00%
$ 61,672 $ 52,608
9:32 AM $ 0.000063
+0.00%
$ 62,666 $ 53,486
9:27 AM $ 0.000063
+0.00%
$ 62,666 $ 53,586
9:22 AM $ 0.000062
+0.00%
$ 61,672 $ 52,737
Download