Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.163
-9.16%
$162.68 million $871,066
Feb 8, 2023 $0.179
-6.91%
$179.1 million $590,870
Feb 7, 2023 $0.191
-6.11%
$190.96 million $1.71 million
Feb 6, 2023 $0.203
+12.93%
$203.4 million $1.15 million
Feb 5, 2023 $0.18
-3.49%
$180.11 million $821,788
Feb 4, 2023 $0.186
+7.60%
$186.13 million $740,462
Feb 3, 2023 $0.173
+4.07%
$172.95 million $789,987
Feb 2, 2023 $0.166
-10.42%
$166.17 million $1.24 million
Feb 1, 2023 $0.185
+0.49%
$185.48 million $2.32 million
Jan 31, 2023 $0.185
-0.31%
$184.52 million $812,388
Jan 30, 2023 $0.185
-10.08%
$185.1 million $1.52 million
Jan 29, 2023 $0.206
+3.51%
$205.85 million $1.1 million
Jan 28, 2023 $0.199
+0.28%
$198.9 million $1.02 million
Jan 27, 2023 $0.198
-1.90%
$198.36 million $1.11 million
Jan 26, 2023 $0.202
+19.68%
$202.2 million $1.58 million
Jan 25, 2023 $0.169
+8.75%
$168.92 million $837,216
Jan 24, 2023 $0.156
-7.42%
$155.64 million $1.13 million
Jan 23, 2023 $0.168
+6.77%
$168.11 million $814,822
Jan 22, 2023 $0.157
-8.77%
$157.43 million $854,577
Jan 21, 2023 $0.173
+1.98%
$172.54 million $1.14 million
Jan 20, 2023 $0.169
+18.28%
$169.21 million $1.33 million
Jan 19, 2023 $0.143
+9.86%
$143.05 million $795,312
Jan 18, 2023 $0.13
-4.04%
$130.22 million $457,464
Jan 17, 2023 $0.136
-21.67%
$135.68 million $710,483
Jan 16, 2023 $0.173
+27.10%
$173.23 million $1.96 million
Jan 15, 2023 $0.136
+1.93%
$136.26 million $756,074
Jan 14, 2023 $0.134
+1.21%
$133.68 million $632,745
Jan 13, 2023 $0.132
+0.56%
$132.08 million $720,489
Jan 12, 2023 $0.131
+4.06%
$131.33 million $954,450
Jan 11, 2023 $0.126
+4.48%
$126.19 million $636,150
Jan 10, 2023 $0.121
-4.59%
$120.79 million $704,989
Jan 9, 2023 $0.127
+5.07%
$126.59 million $906,348
Jan 8, 2023 $0.121
+7.39%
$120.5 million $781,864
Jan 7, 2023 $0.112
-11.98%
$112.22 million $811,854
Jan 6, 2023 $0.128
+14.68%
$127.52 million $1.22 million
Jan 5, 2023 $0.111
+26.25%
$111.48 million $1.03 million
Jan 4, 2023 $0.0883
-2.69%
$88.3 million $652,520
Jan 3, 2023 $0.0907
-3.17%
$90.74 million $673,878
Jan 2, 2023 $0.0937
+3.75%
$93.71 million $370,261
Jan 1, 2023 $0.0903
-5.23%
$90.32 million $435,493
Dec 31, 2022 $0.0953
-1.81%
$95.3 million $363,952
Dec 30, 2022 $0.0971
-9.14%
$97.08 million $580,026
Dec 29, 2022 $0.107
-5.10%
$106.85 million $450,205
Dec 28, 2022 $0.113
-3.80%
$112.59 million $359,604
Dec 27, 2022 $0.117
+9.04%
$117.04 million $521,002
Dec 26, 2022 $0.107
+0.41%
$107.3 million $59,316
Dec 25, 2022 $0.107
-2.47%
$106.89 million $594,936
Dec 24, 2022 $0.112
-2.86%
$111.6 million $80,716
Dec 23, 2022 $0.115
-4.11%
$114.85 million $725,548
Dec 22, 2022 $0.12
-8.66%
$119.78 million $464,962