Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $0.175
+4.98%
$174.55 million $1.29 million
Mar 30, 2023 $0.166
+3.30%
$165.97 million $1.69 million
Mar 29, 2023 $0.161
+1.42%
$160.66 million $789,889
Mar 28, 2023 $0.158
-4.37%
$158.4 million $606,198
Mar 27, 2023 $0.166
+3.45%
$165.66 million $1.83 million
Mar 26, 2023 $0.16
+1.35%
$160.14 million $608,617
Mar 25, 2023 $0.158
-3.20%
$158.02 million $1.16 million
Mar 24, 2023 $0.163
+0.64%
$163.23 million $1.17 million
Mar 23, 2023 $0.162
+5.84%
$162.19 million $1.34 million
Mar 22, 2023 $0.153
-3.59%
$153.21 million $997,290
Mar 21, 2023 $0.159
+0.16%
$158.89 million $1.4 million
Mar 20, 2023 $0.159
-0.66%
$158.61 million $568,999
Mar 19, 2023 $0.16
-1.39%
$159.68 million $598,041
Mar 18, 2023 $0.162
-1.62%
$161.93 million $905,375
Mar 17, 2023 $0.165
+5.57%
$164.59 million $991,780
Mar 16, 2023 $0.156
-5.80%
$155.91 million $704,537
Mar 15, 2023 $0.166
+1.84%
$165.52 million $781,728
Mar 14, 2023 $0.163
+3.81%
$162.93 million $751,316
Mar 13, 2023 $0.157
+6.61%
$157.01 million $689,296
Mar 12, 2023 $0.147
+10.91%
$147.34 million $565,555
Mar 11, 2023 $0.133
-6.51%
$132.85 million $785,856
Mar 10, 2023 $0.142
-2.88%
$142.43 million $1.01 million
Mar 9, 2023 $0.147
-12.39%
$146.51 million $837,223
Mar 8, 2023 $0.167
+0.07%
$167.22 million $1.14 million
Mar 7, 2023 $0.167
-5.97%
$167.1 million $957,339
Mar 6, 2023 $0.178
-0.85%
$177.69 million $611,160
Mar 5, 2023 $0.179
+0.59%
$179.14 million $765,766
Mar 4, 2023 $0.178
+3.59%
$178.08 million $1.46 million
Mar 3, 2023 $0.172
-13.09%
$171.92 million $964,731
Mar 2, 2023 $0.198
-6.33%
$197.68 million $1.67 million
Mar 1, 2023 $0.211
+9.68%
$211.03 million $780,014
Feb 28, 2023 $0.192
-5.70%
$191.78 million $1.16 million
Feb 27, 2023 $0.203
+0.96%
$203.37 million $1.26 million
Feb 26, 2023 $0.201
-5.61%
$201.43 million $886,752
Feb 25, 2023 $0.213
+14.17%
$213.49 million $611,869
Feb 24, 2023 $0.187
-13.52%
$186.98 million $1.52 million
Feb 23, 2023 $0.216
+7.32%
$216.09 million $1.4 million
Feb 22, 2023 $0.201
-1.02%
$201.35 million $1.59 million
Feb 21, 2023 $0.203
+10.38%
$203.43 million $3.15 million
Feb 20, 2023 $0.184
+13.90%
$184.29 million $5.02 million
Feb 19, 2023 $0.162
+3.19%
$161.78 million $689,957
Feb 18, 2023 $0.157
-2.34%
$156.8 million $395,375
Feb 17, 2023 $0.161
-3.45%
$160.58 million $394,623
Feb 16, 2023 $0.167
+5.23%
$166.7 million $630,793
Feb 15, 2023 $0.158
+16.75%
$158.41 million $493,318
Feb 14, 2023 $0.136
-3.18%
$135.68 million $1.05 million
Feb 13, 2023 $0.14
-15.06%
$140.13 million $1 million
Feb 12, 2023 $0.165
+0.56%
$164.97 million $1.12 million
Feb 11, 2023 $0.164
-0.92%
$164.01 million $678,693
Feb 10, 2023 $0.166
+1.77%
$165.57 million $869,488