Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.0302
+0.61%
$30.21 million $35,324
May 3, 2024 $0.0301
-1.82%
$30.05 million $42,222
May 2, 2024 $0.0305
+0.18%
$30.48 million $35,762
May 1, 2024 $0.0307
+1.82%
$30.48 million $43,299
Apr 30, 2024 $0.0303
-3.87%
$30.33 million $33,497
Apr 29, 2024 $0.0315
-2.03%
$31.5 million $28,344
Apr 28, 2024 $0.0322
-4.38%
$32.16 million $38,418
Apr 27, 2024 $0.0336
-2.58%
$33.63 million $30,447
Apr 26, 2024 $0.0347
-3.95%
$34.66 million $28,141
Apr 25, 2024 $0.0361
+0.54%
$36.13 million $32,756
Apr 24, 2024 $0.036
+0.46%
$35.98 million $41,971
Apr 23, 2024 $0.0358
-1.02%
$35.82 million $56,705
Apr 22, 2024 $0.0362
+0.63%
$36.2 million $35,352
Apr 21, 2024 $0.036
+0.46%
$36.05 million $37,064
Apr 20, 2024 $0.0357
-2.23%
$35.74 million $33,021
Apr 19, 2024 $0.0363
+1.62%
$36.34 million $44,555
Apr 18, 2024 $0.0358
-2.89%
$35.84 million $42,573
Apr 17, 2024 $0.0369
-0.75%
$36.94 million $38,520
Apr 16, 2024 $0.0372
+0.01%
$37.21 million $30,473
Apr 15, 2024 $0.0372
+7.81%
$37.19 million $47,622
Apr 14, 2024 $0.0481
+33.94%
$48.1 million $79,238
Apr 13, 2024 $0.0359
-7.69%
$35.91 million $94,344
Apr 12, 2024 $0.0387
-4.44%
$38.71 million $42,717
Apr 11, 2024 $0.0405
-4.88%
$40.49 million $85,834
Apr 10, 2024 $0.0426
-0.59%
$42.57 million $70,446
Apr 9, 2024 $0.0429
-0.11%
$42.87 million $82,853
Apr 8, 2024 $0.0429
+0.98%
$42.94 million $43,329
Apr 7, 2024 $0.0425
+5.02%
$42.52 million $34,335
Apr 6, 2024 $0.0405
-1.09%
$40.49 million $81,426
Apr 5, 2024 $0.0407
-1.79%
$40.75 million $36,779
Apr 4, 2024 $0.0414
-0.24%
$41.37 million $58,964
Apr 3, 2024 $0.0415
-0.43%
$41.52 million $53,013
Apr 2, 2024 $0.0417
+2.33%
$41.74 million $64,405
Apr 1, 2024 $0.0407
-6.27%
$40.73 million $101,993
Mar 31, 2024 $0.0435
-1.39%
$43.46 million $51,634
Mar 30, 2024 $0.0437
-6.10%
$43.67 million $74,135
Mar 29, 2024 $0.0466
+9.46%
$46.58 million $36,284
Mar 28, 2024 $0.0425
-10.90%
$42.54 million $110,572
Mar 27, 2024 $0.0477
-0.32%
$47.72 million $113,220
Mar 26, 2024 $0.0479
-6.45%
$47.89 million $130,292
Mar 25, 2024 $0.0512
+5.00%
$51.19 million $35,758
Mar 24, 2024 $0.0487
+0.29%
$48.71 million $32,915
Mar 23, 2024 $0.0489
-3.38%
$48.9 million $38,135
Mar 22, 2024 $0.0507
+6.03%
$50.72 million $60,445
Mar 21, 2024 $0.0478
-2.63%
$47.8 million $77,721
Mar 20, 2024 $0.0492
+2.07%
$49.23 million $98,964
Mar 19, 2024 $0.0482
+3.07%
$48.21 million $98,883
Mar 18, 2024 $0.0467
-5.13%
$46.7 million $155,355
Mar 17, 2024 $0.0492
-8.80%
$49.22 million $325,556
Mar 16, 2024 $0.0541
-3.29%
$54.08 million $71,340