Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wombat Exchange Historical Data

WOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.0203
+1.69%
$20.32 million $44,256
Jun 22, 2024 $0.0199
-0.95%
$19.94 million $26,952
Jun 21, 2024 $0.0201
+0.23%
$20.13 million $31,577
Jun 20, 2024 $0.0201
+6.33%
$20.09 million $35,802
Jun 19, 2024 $0.0189
+0.37%
$18.9 million $27,368
Jun 18, 2024 $0.0188
-6.15%
$18.85 million $28,863
Jun 17, 2024 $0.02
+3.60%
$20.05 million $49,478
Jun 16, 2024 $0.0194
-1.97%
$19.37 million $36,986
Jun 15, 2024 $0.0198
+3.10%
$19.82 million $35,783
Jun 14, 2024 $0.0192
+36.17%
$19.24 million $46,197
Jun 13, 2024 $0.0141
-3.03%
$14.08 million $27,670
Jun 12, 2024 $0.0145
-1.50%
$14.47 million $28,117
Jun 11, 2024 $0.0147
-14.09%
$14.69 million $40,305
Jun 10, 2024 $0.0171
+4.59%
$17.08 million $27,643
Jun 9, 2024 $0.0164
+4.13%
$16.37 million $31,382
Jun 8, 2024 $0.0158
-10.34%
$15.78 million $27,827
Jun 7, 2024 $0.0175
-2.77%
$17.55 million $28,713
Jun 6, 2024 $0.0179
+6.48%
$17.92 million $32,287
Jun 5, 2024 $0.0169
-4.67%
$16.94 million $29,652
Jun 4, 2024 $0.0177
-10.80%
$17.75 million $25,737
Jun 3, 2024 $0.02
-2.67%
$20.03 million $27,751
Jun 2, 2024 $0.0204
+2.25%
$20.42 million $31,442
Jun 1, 2024 $0.0201
-5.89%
$20.07 million $33,516
May 31, 2024 $0.0214
-4.14%
$21.39 million $56,088
May 30, 2024 $0.0223
-0.37%
$22.3 million $24,999
May 29, 2024 $0.0226
-2.38%
$22.52 million $29,185
May 28, 2024 $0.0234
+5.30%
$23.45 million $29,972
May 27, 2024 $0.0222
-5.28%
$22.25 million $32,141
May 26, 2024 $0.0235
-8.77%
$23.51 million $30,736
May 25, 2024 $0.0264
+24.92%
$26.45 million $34,415
May 24, 2024 $0.0211
-5.65%
$21.12 million $26,612
May 23, 2024 $0.0224
-5.76%
$22.41 million $88,403
May 22, 2024 $0.0238
+12.13%
$23.76 million $79,964
May 21, 2024 $0.0211
-1.67%
$21.14 million $35,010
May 20, 2024 $0.0215
+17.61%
$21.52 million $46,161
May 19, 2024 $0.0183
-19.44%
$18.29 million $58,740
May 18, 2024 $0.0228
-3.32%
$22.77 million $76,059
May 17, 2024 $0.0236
-0.22%
$23.6 million $29,728
May 16, 2024 $0.0236
-2.96%
$23.61 million $28,745
May 15, 2024 $0.0246
-3.38%
$24.55 million $36,722
May 14, 2024 $0.0254
-4.66%
$25.43 million $54,846
May 13, 2024 $0.0267
-2.97%
$26.72 million $33,001
May 12, 2024 $0.0275
-1.15%
$27.49 million $33,082
May 11, 2024 $0.0277
-1.30%
$27.67 million $37,441
May 10, 2024 $0.0281
-1.99%
$28.11 million $57,910
May 9, 2024 $0.0287
-1.44%
$28.7 million $32,255
May 8, 2024 $0.0291
-0.56%
$29.08 million $29,889
May 7, 2024 $0.0293
-1.78%
$29.33 million $33,305
May 6, 2024 $0.0298
+2.22%
$29.81 million $42,142
May 5, 2024 $0.0291
-3.55%
$29.14 million $63,266