MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.227
-0.28%
$ 66.98 million $ 23,652
Jul 31, 2023 $ 0.228
+0.61%
$ 67.14 million $ 17,562
Jul 30, 2023 $ 0.225
+0.17%
$ 66.36 million $ 28,997
Jul 29, 2023 $ 0.225
+0.52%
$ 66.24 million $ 31,788
Jul 28, 2023 $ 0.223
-0.10%
$ 65.9 million $ 54,987
Jul 27, 2023 $ 0.224
-2.42%
$ 66.02 million $ 154,879
Jul 26, 2023 $ 0.229
-0.93%
$ 67.66 million $ 64,016
Jul 25, 2023 $ 0.232
-0.59%
$ 68.33 million $ 69,697
Jul 24, 2023 $ 0.233
+0.06%
$ 68.74 million $ 29,923
Jul 23, 2023 $ 0.233
-0.40%
$ 68.69 million $ 8,481
Jul 22, 2023 $ 0.234
-0.19%
$ 69 million $ 22,856
Jul 21, 2023 $ 0.234
-0.28%
$ 69.13 million $ 25,267
Jul 20, 2023 $ 0.232
-0.57%
$ 68.44 million $ 127,215
Jul 19, 2023 $ 0.233
-0.82%
$ 68.88 million $ 161,947
Jul 18, 2023 $ 0.235
-1.59%
$ 69.45 million $ 192,301
Jul 17, 2023 $ 0.239
+1.24%
$ 70.56 million $ 30,802
Jul 16, 2023 $ 0.236
-2.13%
$ 69.49 million $ 59,640
Jul 15, 2023 $ 0.241
-3.11%
$ 71 million $ 61,833
Jul 14, 2023 $ 0.247
-0.05%
$ 72.88 million $ 127,428
Jul 13, 2023 $ 0.247
+2.56%
$ 72.92 million $ 29,443
Jul 12, 2023 $ 0.24
-0.40%
$ 70.9 million $ 24,704
Jul 11, 2023 $ 0.241
+0.71%
$ 71.19 million $ 38,775
Jul 10, 2023 $ 0.24
+1.52%
$ 70.7 million $ 37,840
Jul 9, 2023 $ 0.236
-2.77%
$ 69.65 million $ 84,247
Jul 8, 2023 $ 0.243
-2.01%
$ 71.63 million $ 156,524
Jul 7, 2023 $ 0.249
+0.98%
$ 73.41 million $ 136,991
Jul 6, 2023 $ 0.246
+0.91%
$ 72.66 million $ 51,336
Jul 5, 2023 $ 0.244
+0.05%
$ 72.02 million $ 41,235
Jul 4, 2023 $ 0.244
-2.84%
$ 71.97 million $ 86,518
Jul 3, 2023 $ 0.251
-1.08%
$ 74.06 million $ 84,806
Jul 2, 2023 $ 0.254
+0.08%
$ 74.91 million $ 31,709
Jul 1, 2023 $ 0.254
+0.84%
$ 74.86 million $ 82,725
Jun 30, 2023 $ 0.251
+3.04%
$ 74.16 million $ 76,580
Jun 29, 2023 $ 0.244
+0.33%
$ 71.97 million $ 31,265
Jun 28, 2023 $ 0.243
-0.38%
$ 71.72 million $ 51,495
Jun 27, 2023 $ 0.244
+0.14%
$ 72.01 million $ 31,983
Jun 26, 2023 $ 0.244
+0.48%
$ 72.01 million $ 39,481
Jun 25, 2023 $ 0.243
+0.89%
$ 71.67 million $ 32,119
Jun 24, 2023 $ 0.243
+0.21%
$ 71.66 million $ 35,001
Jun 23, 2023 $ 0.241
-0.80%
$ 71.13 million $ 42,576
Jun 22, 2023 $ 0.243
-0.83%
$ 71.69 million $ 67,116
Jun 21, 2023 $ 0.245
-0.32%
$ 72.28 million $ 73,455
Jun 20, 2023 $ 0.245
+0.87%
$ 72.28 million $ 55,529
Jun 19, 2023 $ 0.243
-1.35%
$ 71.72 million $ 53,909
Jun 18, 2023 $ 0.246
-0.96%
$ 72.71 million $ 29,607
Jun 17, 2023 $ 0.249
-0.38%
$ 73.41 million $ 54,461
Jun 16, 2023 $ 0.248
+1.24%
$ 73.14 million $ 28,143
Jun 15, 2023 $ 0.245
-6.34%
$ 72.25 million $ 138,771
Jun 14, 2023 $ 0.261
-0.44%
$ 77.11 million $ 28,492
Jun 13, 2023 $ 0.261
-0.89%
$ 77.07 million $ 38,749