Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.271
+2.62%
$78.86 million $71,648
Jan 16, 2024 $0.265
+0.34%
$76.94 million $76,306
Jan 15, 2024 $0.264
-3.70%
$76.6 million $80,468
Jan 14, 2024 $0.274
-0.19%
$79.54 million $28,010
Jan 13, 2024 $0.274
-0.09%
$79.69 million $49,777
Jan 12, 2024 $0.274
+4.44%
$79.68 million $73,914
Jan 11, 2024 $0.263
+4.29%
$76.47 million $79,755
Jan 10, 2024 $0.252
+1.69%
$73.32 million $88,656
Jan 9, 2024 $0.248
+1.74%
$72.09 million $66,360
Jan 8, 2024 $0.244
-2.13%
$70.87 million $123,033
Jan 7, 2024 $0.249
+0.26%
$72.36 million $71,551
Jan 6, 2024 $0.248
+1.14%
$72.16 million $114,985
Jan 5, 2024 $0.246
+0.72%
$71.33 million $58,922
Jan 4, 2024 $0.244
+1.58%
$70.8 million $61,910
Jan 3, 2024 $0.24
-2.10%
$69.7 million $131,825
Jan 2, 2024 $0.245
-1.66%
$71.21 million $121,377
Jan 1, 2024 $0.249
-0.01%
$72.4 million $65,578
Dec 31, 2023 $0.249
+0.07%
$72.4 million $58,845
Dec 30, 2023 $0.249
-0.72%
$72.29 million $62,313
Dec 29, 2023 $0.251
+2.46%
$72.82 million $79,199
Dec 28, 2023 $0.245
+1.90%
$71.07 million $96,661
Dec 27, 2023 $0.24
-0.06%
$69.66 million $71,760
Dec 26, 2023 $0.24
+0.19%
$69.69 million $78,255
Dec 25, 2023 $0.239
-0.25%
$69.53 million $74,428
Dec 24, 2023 $0.24
+0.20%
$69.61 million $70,408
Dec 23, 2023 $0.239
-0.18%
$69.49 million $63,914
Dec 22, 2023 $0.24
+2.10%
$69.59 million $98,205
Dec 21, 2023 $0.235
+0.47%
$68.16 million $54,667
Dec 20, 2023 $0.233
+0.31%
$67.8 million $94,448
Dec 19, 2023 $0.233
+1.09%
$67.61 million $65,748
Dec 18, 2023 $0.23
-0.65%
$66.88 million $61,387
Dec 17, 2023 $0.232
-0.45%
$67.32 million $57,765
Dec 16, 2023 $0.233
+0.72%
$67.62 million $50,640
Dec 15, 2023 $0.231
+0.05%
$67.14 million $71,353
Dec 14, 2023 $0.231
+1.99%
$67.1 million $62,440
Dec 13, 2023 $0.226
+0.02%
$65.75 million $76,020
Dec 12, 2023 $0.226
+0.11%
$65.75 million $74,682
Dec 11, 2023 $0.226
-0.88%
$65.68 million $91,820
Dec 10, 2023 $0.228
-2.80%
$66.25 million $103,600
Dec 9, 2023 $0.235
+4.08%
$68.18 million $82,461
Dec 8, 2023 $0.226
+2.86%
$65.53 million $75,108
Dec 7, 2023 $0.219
+3.43%
$63.69 million $121,760
Dec 6, 2023 $0.212
+1.09%
$61.6 million $84,566
Dec 5, 2023 $0.21
+0.36%
$60.9 million $82,868
Dec 4, 2023 $0.209
+0.88%
$60.66 million $86,129
Dec 3, 2023 $0.207
+0.54%
$60.11 million $57,624
Dec 2, 2023 $0.206
+0.42%
$59.84 million $49,816
Dec 1, 2023 $0.205
+0.20%
$59.59 million $53,929
Nov 30, 2023 $0.205
+0.00%
$59.46 million $70,955
Nov 29, 2023 $0.205
+0.01%
$59.48 million $48,784