MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.268
+0.00%
$ 76.26 million $ 88,715
4:18 PM $ 0.268
+0.00%
$ 76.26 million $ 88,761
4:17 PM $ 0.268
+0.02%
$ 76.26 million $ 88,726
4:16 PM $ 0.268
+0.00%
$ 76.26 million $ 88,715
4:15 PM $ 0.268
+0.00%
$ 76.26 million $ 88,732
4:14 PM $ 0.268
-0.02%
$ 76.25 million $ 88,753
4:13 PM $ 0.268
+0.04%
$ 76.25 million $ 88,748
4:12 PM $ 0.267
+0.00%
$ 76.25 million $ 88,802
4:11 PM $ 0.267
+0.00%
$ 76.25 million $ 88,832
4:10 PM $ 0.267
-0.02%
$ 76.25 million $ 88,832
4:09 PM $ 0.268
+0.02%
$ 76.24 million $ 88,816
4:08 PM $ 0.267
-0.04%
$ 76.24 million $ 88,799
4:07 PM $ 0.268
+0.00%
$ 76.24 million $ 88,797
4:06 PM $ 0.268
+0.01%
$ 76.24 million $ 89,481
4:05 PM $ 0.268
-0.02%
$ 76.24 million $ 89,571
4:04 PM $ 0.268
+0.02%
$ 76.27 million $ 89,816
4:03 PM $ 0.268
-0.02%
$ 76.27 million $ 89,857
4:02 PM $ 0.268
+0.00%
$ 76.27 million $ 90,000
4:01 PM $ 0.268
+0.06%
$ 76.27 million $ 90,482
4:00 PM $ 0.267
+0.00%
$ 76.27 million $ 90,882
3:59 PM $ 0.267
+0.00%
$ 76.22 million $ 90,882
3:58 PM $ 0.267
-0.02%
$ 76.22 million $ 90,930
3:57 PM $ 0.267
+0.02%
$ 76.22 million $ 90,867
3:56 PM $ 0.267
-0.02%
$ 76.22 million $ 91,296
3:55 PM $ 0.267
+0.00%
$ 76.22 million $ 91,347
3:54 PM $ 0.267
+0.00%
$ 76.23 million $ 91,348
3:53 PM $ 0.267
-0.02%
$ 76.23 million $ 91,394
3:52 PM $ 0.268
+0.00%
$ 76.23 million $ 91,383
3:51 PM $ 0.268
-0.08%
$ 76.23 million $ 90,823
3:50 PM $ 0.268
-0.04%
$ 76.23 million $ 90,843
3:49 PM $ 0.268
+0.02%
$ 76.34 million $ 90,871
3:48 PM $ 0.268
-0.02%
$ 76.34 million $ 90,891
3:47 PM $ 0.268
+0.00%
$ 76.34 million $ 90,671
3:46 PM $ 0.268
+0.04%
$ 76.34 million $ 89,993
3:45 PM $ 0.268
+0.00%
$ 76.34 million $ 89,993
3:44 PM $ 0.268
+0.00%
$ 76.34 million $ 89,757
3:43 PM $ 0.268
+0.23%
$ 76.34 million $ 89,820
3:42 PM $ 0.267
+0.00%
$ 76.34 million $ 89,639
3:41 PM $ 0.267
+0.01%
$ 76.34 million $ 89,727
3:40 PM $ 0.267
-0.02%
$ 76.34 million $ 89,671
3:39 PM $ 0.267
+0.00%
$ 76.18 million $ 89,701
3:38 PM $ 0.267
+0.00%
$ 76.18 million $ 89,659
3:37 PM $ 0.267
+0.02%
$ 76.18 million $ 89,676
3:36 PM $ 0.267
+0.04%
$ 76.18 million $ 89,698
3:35 PM $ 0.267
+0.04%
$ 76.18 million $ 89,681
3:34 PM $ 0.267
+0.00%
$ 76.11 million $ 89,728
3:33 PM $ 0.267
-0.02%
$ 76.11 million $ 89,727
3:32 PM $ 0.267
+0.00%
$ 76.11 million $ 89,727
3:31 PM $ 0.267
-0.02%
$ 76.11 million $ 89,793
3:30 PM $ 0.267
+0.04%
$ 76.11 million $ 89,812