MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.254
+0.03%
$ 72.43 million $ 104,804
10:11 PM $ 0.254
-0.03%
$ 72.43 million $ 104,790
10:10 PM $ 0.254
+0.01%
$ 72.43 million $ 104,811
10:09 PM $ 0.254
-0.01%
$ 72.43 million $ 104,786
10:08 PM $ 0.254
+0.00%
$ 72.43 million $ 104,741
10:07 PM $ 0.254
+0.00%
$ 72.43 million $ 104,756
10:06 PM $ 0.254
+0.00%
$ 72.43 million $ 104,758
10:05 PM $ 0.254
+0.03%
$ 72.43 million $ 104,799
10:04 PM $ 0.254
-0.03%
$ 72.42 million $ 104,762
10:03 PM $ 0.254
+0.00%
$ 72.42 million $ 104,757
10:02 PM $ 0.254
+0.00%
$ 72.42 million $ 104,801
10:01 PM $ 0.254
+0.00%
$ 72.42 million $ 104,802
10:00 PM $ 0.254
+0.00%
$ 72.42 million $ 104,810
9:59 PM $ 0.254
+0.00%
$ 72.44 million $ 104,712
9:58 PM $ 0.254
+0.00%
$ 72.44 million $ 104,765
9:57 PM $ 0.254
+0.01%
$ 72.44 million $ 104,758
9:56 PM $ 0.254
-0.01%
$ 72.44 million $ 104,738
9:55 PM $ 0.254
+0.00%
$ 72.44 million $ 104,728
9:54 PM $ 0.254
+0.00%
$ 72.44 million $ 104,760
9:53 PM $ 0.254
+0.00%
$ 72.44 million $ 104,763
9:52 PM $ 0.254
+0.00%
$ 72.44 million $ 104,727
9:51 PM $ 0.254
+0.00%
$ 72.44 million $ 104,710
9:50 PM $ 0.254
+0.00%
$ 72.44 million $ 104,685
9:49 PM $ 0.254
+0.00%
$ 72.44 million $ 104,693
9:48 PM $ 0.254
+0.00%
$ 72.44 million $ 104,691
9:47 PM $ 0.254
+0.00%
$ 72.44 million $ 104,681
9:46 PM $ 0.254
-0.01%
$ 72.44 million $ 104,676
9:45 PM $ 0.254
+0.00%
$ 72.44 million $ 104,699
9:44 PM $ 0.254
+0.00%
$ 72.45 million $ 104,706
9:43 PM $ 0.254
+0.00%
$ 72.45 million $ 104,633
9:42 PM $ 0.254
-0.01%
$ 72.45 million $ 104,671
9:41 PM $ 0.254
+0.01%
$ 72.45 million $ 104,649
9:40 PM $ 0.254
-0.01%
$ 72.45 million $ 104,655
9:39 PM $ 0.254
+0.01%
$ 72.45 million $ 104,644
9:38 PM $ 0.254
-0.01%
$ 72.45 million $ 104,621
9:37 PM $ 0.254
+0.00%
$ 72.45 million $ 104,601
9:36 PM $ 0.254
+0.00%
$ 72.45 million $ 104,591
9:35 PM $ 0.254
-0.01%
$ 72.45 million $ 104,625
9:34 PM $ 0.254
+0.03%
$ 72.46 million $ 104,617
9:33 PM $ 0.254
-0.01%
$ 72.46 million $ 104,606
9:32 PM $ 0.254
-0.01%
$ 72.46 million $ 104,628
9:31 PM $ 0.254
+0.01%
$ 72.46 million $ 104,590
9:30 PM $ 0.254
+0.00%
$ 72.46 million $ 104,677
9:29 PM $ 0.254
+0.00%
$ 72.45 million $ 104,677
9:28 PM $ 0.254
+0.00%
$ 72.45 million $ 104,721
9:27 PM $ 0.254
+0.00%
$ 72.45 million $ 104,718
9:26 PM $ 0.254
+0.00%
$ 72.45 million $ 104,723
9:25 PM $ 0.254
+0.00%
$ 72.45 million $ 104,743
9:24 PM $ 0.254
+0.00%
$ 72.45 million $ 104,738
9:23 PM $ 0.254
+0.00%
$ 72.45 million $ 104,714
Download