Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.256
+0.07%
$17.62 million $43,888
Oct 11, 3 AM $0.256
-0.04%
$17.61 million $44,103
Oct 11, 2 AM $0.256
+0.00%
$17.61 million $44,039
Oct 11, 1 AM $0.256
+0.00%
$17.61 million $44,536
Oct 11, 12 AM $0.256
-0.03%
$17.61 million $44,411
Oct 10, 11 PM $0.256
+0.10%
$17.62 million $44,501
Oct 10, 10 PM $0.256
-0.02%
$17.6 million $44,275
Oct 10, 9 PM $0.256
+0.03%
$17.6 million $44,823
Oct 10, 8 PM $0.256
+0.10%
$17.6 million $45,125
Oct 10, 7 PM $0.255
-0.16%
$17.58 million $44,947
Oct 10, 6 PM $0.256
+0.04%
$17.61 million $44,987
Oct 10, 5 PM $0.256
-0.07%
$17.6 million $45,218
Oct 10, 4 PM $0.256
+0.14%
$17.62 million $45,812
Oct 10, 3 PM $0.256
+0.09%
$17.62 million $45,964
Oct 10, 2 PM $0.256
+0.03%
$17.6 million $46,931
Oct 10, 1 PM $0.256
-0.09%
$17.6 million $46,629
Oct 10, 12 PM $0.256
+0.07%
$17.61 million $45,949
Oct 10, 11 AM $0.256
+0.22%
$17.6 million $46,999
Oct 10, 10 AM $0.255
-0.12%
$17.56 million $49,156
Oct 10, 9 AM $0.255
+0.02%
$17.58 million $50,038
Oct 10, 8 AM $0.255
+0.00%
$17.58 million $50,650
Oct 10, 7 AM $0.255
+0.01%
$17.58 million $50,824
Oct 10, 6 AM $0.255
+0.01%
$17.58 million $52,007
Oct 10, 5 AM $0.255
+0.09%
$17.57 million $52,349
Oct 10, 4 AM $0.255
+0.05%
$17.56 million $53,918
Oct 10, 3 AM $0.255
+0.01%
$17.55 million $54,953
Oct 10, 2 AM $0.255
+0.00%
$17.55 million $60,910
Oct 10, 1 AM $0.255
+0.09%
$17.55 million $62,299
Oct 10, 12 AM $0.255
+0.07%
$17.53 million $63,112
Oct 9, 11 PM $0.255
+0.05%
$17.52 million $64,244
Oct 9, 10 PM $0.254
-0.02%
$17.51 million $66,067
Oct 9, 9 PM $0.254
-0.27%
$17.51 million $66,390
Oct 9, 8 PM $0.255
+0.02%
$17.56 million $30,200
Oct 9, 7 PM $0.255
+0.03%
$17.56 million $30,211
Oct 9, 6 PM $0.255
+0.24%
$17.55 million $30,388
Oct 9, 5 PM $0.255
+0.00%
$17.54 million $30,030
Oct 9, 4 PM $0.255
-0.08%
$17.54 million $30,495
Oct 9, 3 PM $0.255
-0.07%
$17.55 million $32,404
Oct 9, 2 PM $0.255
+0.05%
$17.56 million $43,698
Oct 9, 1 PM $0.255
-0.05%
$17.56 million $43,799
Oct 9, 12 PM $0.255
-0.09%
$17.56 million $44,703
Oct 9, 11 AM $0.255
+0.28%
$17.58 million $45,617
Oct 9, 10 AM $0.255
-0.29%
$17.57 million $43,951
Oct 9, 9 AM $0.256
+0.02%
$17.62 million $83,673
Oct 9, 8 AM $0.256
-0.03%
$17.62 million $83,289
Oct 9, 7 AM $0.256
+0.07%
$17.62 million $83,981
Oct 9, 6 AM $0.256
+0.08%
$17.61 million $85,143
Oct 9, 5 AM $0.256
+0.10%
$17.6 million $85,532
Oct 9, 4 AM $0.255
+0.07%
$17.53 million $85,817
Oct 9, 3 AM $0.255
-0.43%
$17.52 million $88,527