MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.262
+0.09%
$ 74.57 million $ 96,885
Aug 10, 6 PM $ 0.261
+0.00%
$ 74.5 million $ 97,551
Aug 10, 5 PM $ 0.261
-1.29%
$ 74.5 million $ 97,216
Aug 10, 4 PM $ 0.265
-0.22%
$ 75.47 million $ 87,942
Aug 10, 3 PM $ 0.265
-0.43%
$ 75.64 million $ 85,573
Aug 10, 2 PM $ 0.267
+0.38%
$ 75.97 million $ 71,828
Aug 10, 1 PM $ 0.266
+0.38%
$ 75.68 million $ 67,820
Aug 10, 12 PM $ 0.265
+0.62%
$ 75.39 million $ 64,129
Aug 10, 11 AM $ 0.263
+0.07%
$ 74.93 million $ 69,767
Aug 10, 10 AM $ 0.263
+0.10%
$ 74.87 million $ 69,325
Aug 10, 9 AM $ 0.262
+0.08%
$ 74.8 million $ 67,216
Aug 10, 8 AM $ 0.262
+0.27%
$ 74.74 million $ 66,803
Aug 10, 7 AM $ 0.262
+0.18%
$ 74.54 million $ 63,936
Aug 10, 6 AM $ 0.261
+0.18%
$ 74.4 million $ 66,615
Aug 10, 5 AM $ 0.261
-0.10%
$ 74.27 million $ 65,094
Aug 10, 4 AM $ 0.261
+0.04%
$ 74.34 million $ 63,418
Aug 10, 3 AM $ 0.261
+0.08%
$ 74.31 million $ 60,095
Aug 10, 2 AM $ 0.261
+0.06%
$ 74.25 million $ 59,382
Aug 10, 1 AM $ 0.26
-0.03%
$ 74.21 million $ 58,230
Aug 10, 12 AM $ 0.26
+0.03%
$ 74.24 million $ 59,484
Aug 9, 11 PM $ 0.26
-0.03%
$ 74.22 million $ 59,416
Aug 9, 10 PM $ 0.26
-0.03%
$ 74.24 million $ 59,207
Aug 9, 9 PM $ 0.26
-0.02%
$ 74.24 million $ 59,505
Aug 9, 8 PM $ 0.261
+0.03%
$ 74.26 million $ 59,495
Aug 9, 7 PM $ 0.26
-0.07%
$ 74.24 million $ 59,176
Aug 9, 6 PM $ 0.261
+0.11%
$ 74.29 million $ 60,481
Aug 9, 5 PM $ 0.26
+0.02%
$ 74.2 million $ 62,480
Aug 9, 4 PM $ 0.26
+0.04%
$ 74.19 million $ 63,736
Aug 9, 3 PM $ 0.26
+0.00%
$ 74.16 million $ 63,570
Aug 9, 2 PM $ 0.26
-0.07%
$ 74.16 million $ 64,251
Aug 9, 1 PM $ 0.26
+0.01%
$ 74.22 million $ 64,204
Aug 9, 12 PM $ 0.26
-0.01%
$ 74.21 million $ 63,851
Aug 9, 11 AM $ 0.26
+0.00%
$ 74.22 million $ 55,222
Aug 9, 10 AM $ 0.26
-0.01%
$ 74.22 million $ 55,047
Aug 9, 9 AM $ 0.26
+0.08%
$ 74.22 million $ 55,942
Aug 9, 8 AM $ 0.26
+0.17%
$ 74.14 million $ 55,648
Aug 9, 7 AM $ 0.26
-0.10%
$ 74.01 million $ 54,606
Aug 9, 6 AM $ 0.26
-0.02%
$ 74.09 million $ 53,122
Aug 9, 5 AM $ 0.26
-0.09%
$ 74.1 million $ 53,055
Aug 9, 4 AM $ 0.26
-0.19%
$ 74.17 million $ 53,970
Aug 9, 3 AM $ 0.261
+0.25%
$ 74.31 million $ 54,529
Aug 9, 2 AM $ 0.26
+0.06%
$ 74.13 million $ 54,622
Aug 9, 1 AM $ 0.26
-0.51%
$ 74.08 million $ 60,251
Aug 9, 12 AM $ 0.261
+0.00%
$ 74.46 million $ 58,720
Aug 8, 11 PM $ 0.261
-0.04%
$ 74.46 million $ 58,521
Aug 8, 10 PM $ 0.261
-0.03%
$ 74.49 million $ 59,824
Aug 8, 9 PM $ 0.261
+0.00%
$ 74.52 million $ 60,651
Aug 8, 8 PM $ 0.261
+0.09%
$ 74.52 million $ 60,433
Aug 8, 7 PM $ 0.261
-0.08%
$ 74.45 million $ 60,519
Aug 8, 6 PM $ 0.261
-0.06%
$ 74.51 million $ 58,812