MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.267
-0.04%
$ 76.19 million $ 154,252
Today, at 2 PM $ 0.268
+0.21%
$ 76.36 million $ 152,010
Today, at 1 PM $ 0.267
+0.52%
$ 76.2 million $ 146,090
Today, at 12 PM $ 0.266
-0.25%
$ 75.81 million $ 140,667
Today, at 11 AM $ 0.267
+0.08%
$ 76 million $ 140,181
Today, at 10 AM $ 0.266
+0.02%
$ 75.94 million $ 138,818
Today, at 9 AM $ 0.266
-0.39%
$ 75.9 million $ 134,318
Today, at 8 AM $ 0.267
-0.14%
$ 76.2 million $ 128,823
Today, at 7 AM $ 0.268
-0.27%
$ 76.31 million $ 118,006
Today, at 6 AM $ 0.268
-0.17%
$ 76.51 million $ 100,131
Today, at 5 AM $ 0.269
+0.04%
$ 76.65 million $ 83,744
Today, at 4 AM $ 0.269
-0.70%
$ 76.62 million $ 68,547
Today, at 3 AM $ 0.271
-0.44%
$ 77.16 million $ 56,822
Today, at 2 AM $ 0.272
+0.10%
$ 77.5 million $ 54,422
Today, at 1 AM $ 0.272
-0.04%
$ 77.42 million $ 53,223
Today, at 12 AM $ 0.272
+0.38%
$ 77.45 million $ 50,207
Yesterday, at 11 PM $ 0.271
+0.02%
$ 77.15 million $ 49,332
Yesterday, at 10 PM $ 0.271
-0.06%
$ 77.14 million $ 48,934
Yesterday, at 9 PM $ 0.271
+0.11%
$ 77.18 million $ 48,919
Yesterday, at 8 PM $ 0.271
-0.05%
$ 77.1 million $ 48,814
Yesterday, at 7 PM $ 0.271
+0.02%
$ 77.13 million $ 48,798
Yesterday, at 6 PM $ 0.271
-0.02%
$ 77.12 million $ 48,683
Yesterday, at 5 PM $ 0.271
+0.07%
$ 77.14 million $ 49,812
Yesterday, at 4 PM $ 0.27
+0.04%
$ 77.09 million $ 50,133
Yesterday, at 3 PM $ 0.27
+0.00%
$ 77.06 million $ 81,609
Yesterday, at 2 PM $ 0.27
+0.33%
$ 77.06 million $ 81,197
Yesterday, at 1 PM $ 0.269
+0.21%
$ 76.8 million $ 80,204
Yesterday, at 12 PM $ 0.269
+0.04%
$ 76.64 million $ 81,132
Yesterday, at 11 AM $ 0.269
-0.04%
$ 76.61 million $ 80,874
Yesterday, at 10 AM $ 0.269
-0.15%
$ 76.64 million $ 80,271
Yesterday, at 9 AM $ 0.269
+0.14%
$ 76.75 million $ 81,311
Yesterday, at 8 AM $ 0.269
-0.08%
$ 76.65 million $ 81,720
Yesterday, at 7 AM $ 0.269
+0.03%
$ 76.71 million $ 82,253
Yesterday, at 6 AM $ 0.269
-0.03%
$ 76.69 million $ 82,686
Yesterday, at 5 AM $ 0.269
+0.13%
$ 76.71 million $ 83,161
Yesterday, at 4 AM $ 0.269
-0.19%
$ 76.61 million $ 100,330
Yesterday, at 3 AM $ 0.269
-0.04%
$ 76.76 million $ 102,427
Yesterday, at 2 AM $ 0.269
+0.08%
$ 76.79 million $ 107,432
Yesterday, at 1 AM $ 0.269
-0.05%
$ 76.72 million $ 109,211
Yesterday, at 12 AM $ 0.269
+0.14%
$ 76.76 million $ 109,498
Jun 13, 11 PM $ 0.269
+0.05%
$ 76.65 million $ 109,389
Jun 13, 10 PM $ 0.269
-0.19%
$ 76.62 million $ 109,635
Jun 13, 9 PM $ 0.269
-0.08%
$ 76.76 million $ 109,434
Jun 13, 8 PM $ 0.27
-0.01%
$ 76.82 million $ 109,155
Jun 13, 7 PM $ 0.27
+0.07%
$ 76.83 million $ 109,316
Jun 13, 6 PM $ 0.269
-0.10%
$ 76.78 million $ 109,456
Jun 13, 5 PM $ 0.27
+0.28%
$ 76.85 million $ 108,182
Jun 13, 4 PM $ 0.269
-0.22%
$ 76.64 million $ 107,633
Jun 13, 3 PM $ 0.269
+0.18%
$ 76.8 million $ 77,160
Jun 13, 2 PM $ 0.269
+0.06%
$ 76.67 million $ 77,757
Download