Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Historical Data

STRK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $18.63
+0.57%
$60.7 million $911,419
Jun 22, 2022 $18.54
-4.47%
$60.4 million $1.18 million
Jun 21, 2022 $19.42
+3.45%
$63.13 million $2.13 million
Jun 20, 2022 $18.77
-3.38%
$60.82 million $364,225
Jun 19, 2022 $19.43
+0.36%
$62.94 million $205,565
Jun 18, 2022 $19.36
+3.64%
$62.16 million $268,135
Jun 17, 2022 $18.68
+7.41%
$59.96 million $273,972
Jun 16, 2022 $17.39
-2.94%
$55.8 million $494,007
Jun 15, 2022 $17.92
+4.85%
$57.48 million $242,226
Jun 14, 2022 $16.97
-1.51%
$54.42 million $194,782
Jun 13, 2022 $17.23
-17.70%
$55.24 million $178,621
Jun 12, 2022 $20.93
-9.76%
$67.1 million $219,424
Jun 11, 2022 $23.2
-3.35%
$74.31 million $213,494
Jun 10, 2022 $24
-6.66%
$76.88 million $227,953
Jun 9, 2022 $25.72
-0.93%
$82.35 million $178,239
Jun 8, 2022 $25.96
-0.83%
$83.11 million $191,700
Jun 7, 2022 $26.18
-3.35%
$83.79 million $189,350
Jun 6, 2022 $27.08
+1.31%
$86.68 million $249,680
Jun 5, 2022 $26.73
+4.43%
$85.53 million $244,580
Jun 4, 2022 $25.6
+1.44%
$81.89 million $206,552
Jun 3, 2022 $25.23
-3.28%
$80.7 million $226,393
Jun 2, 2022 $26.09
+3.81%
$83.43 million $230,043
Jun 1, 2022 $25.13
-2.36%
$80.35 million $295,775
May 31, 2022 $25.74
-1.65%
$82.27 million $253,216
May 30, 2022 $26.17
+5.83%
$83.6 million $317,730
May 29, 2022 $24.73
+1.58%
$78.99 million $284,995
May 28, 2022 $24.34
+2.28%
$77.74 million $232,002
May 27, 2022 $23.8
-1.10%
$76 million $231,257
May 26, 2022 $24.06
-5.39%
$76.83 million $243,536
May 25, 2022 $25.43
-4.43%
$81.2 million $305,681
May 24, 2022 $26.61
+0.65%
$-- $468,669
Download