Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $21.62
+1.32%
$71.54 million $36.27 million
Aug 11, 2022 $21.33
+2.84%
$70.59 million $9.52 million
Aug 10, 2022 $20.75
+3.61%
$68.63 million $5.37 million
Aug 9, 2022 $20.05
-3.60%
$66.3 million $18.98 million
Aug 8, 2022 $20.8
+0.51%
$68.77 million $5.15 million
Aug 7, 2022 $20.7
-0.35%
$68.41 million $2.88 million
Aug 6, 2022 $20.78
+0.40%
$68.64 million $282,010
Aug 5, 2022 $20.69
+3.66%
$68.34 million $7.68 million
Aug 4, 2022 $19.96
+0.80%
$65.91 million $369,509
Aug 3, 2022 $19.81
-1.34%
$65.39 million $312,726
Aug 2, 2022 $20.07
-4.85%
$66.26 million $490,531
Aug 1, 2022 $21.1
+3.05%
$69.61 million $619,808
Jul 31, 2022 $20.48
+3.09%
$67.55 million $488,421
Jul 30, 2022 $19.86
+0.41%
$65.51 million $532,730
Jul 29, 2022 $19.78
+0.11%
$65.21 million $635,558
Jul 28, 2022 $19.75
+1.69%
$65.11 million $5.58 million
Jul 27, 2022 $19.43
+3.85%
$64.02 million $3.41 million
Jul 26, 2022 $18.74
+1.47%
$61.64 million $4.88 million
Jul 25, 2022 $18.45
-6.43%
$60.67 million $3.61 million
Jul 24, 2022 $19.75
-0.34%
$64.9 million $6.05 million
Jul 23, 2022 $19.78
-1.01%
$64.92 million $20.63 million
Jul 22, 2022 $19.98
+3.25%
$65.57 million $8.24 million
Jul 21, 2022 $19.35
+0.90%
$63.49 million $4.93 million
Jul 20, 2022 $19.18
-5.28%
$62.91 million $12.56 million
Jul 19, 2022 $20.25
+2.13%
$66.36 million $12.13 million
Jul 18, 2022 $19.83
+5.55%
$64.94 million $18.15 million
Jul 17, 2022 $18.77
+0.37%
$61.49 million $14.91 million
Jul 16, 2022 $18.74
+2.38%
$61.37 million $3.22 million
Jul 15, 2022 $18.3
+2.02%
$59.92 million $7.32 million
Jul 14, 2022 $17.94
+1.52%
$58.72 million $4.88 million
Jul 13, 2022 $17.66
+1.68%
$57.8 million $10.57 million
Jul 12, 2022 $17.37
-1.48%
$56.82 million $4.47 million
Jul 11, 2022 $17.63
-3.85%
$57.65 million $5.82 million
Jul 10, 2022 $18.34
-4.11%
$59.95 million $5.8 million
Jul 9, 2022 $19.12
-0.49%
$62.5 million $16.44 million
Jul 8, 2022 $19.22
+2.92%
$62.8 million $70.33 million
Jul 7, 2022 $18.67
+2.62%
$61 million $4.11 million
Jul 6, 2022 $18.19
+0.65%
$59.4 million $740,158
Jul 5, 2022 $18.08
-0.77%
$59.02 million $627,401
Jul 4, 2022 $18.22
+2.21%
$59.49 million $665,955
Jul 3, 2022 $17.8
-0.25%
$58.1 million $609,432
Jul 2, 2022 $17.86
+2.93%
$58.27 million $645,254
Jul 1, 2022 $17.34
-1.45%
$56.57 million $627,561
Jun 30, 2022 $17.56
-5.63%
$57.28 million $762,832
Jun 29, 2022 $18.61
-4.02%
$60.7 million $659,724
Jun 28, 2022 $19.36
-5.46%
$63.12 million $638,692
Jun 27, 2022 $20.48
+7.81%
$66.76 million $390,356
Jun 26, 2022 $18.99
-2.33%
$61.91 million $256,801
Jun 25, 2022 $19.45
+2.01%
$63.38 million $659,124
Jun 24, 2022 $19.06
+2.31%
$62.12 million $2.7 million