AEON Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0536
+0.75%
$ 15.2 million $ 14.52 million
Aug 8, 11 AM $ 0.0532
-1.73%
$ 15.08 million $ 14.98 million
Aug 8, 10 AM $ 0.0541
+1.65%
$ 15.35 million $ 15.41 million
Aug 8, 9 AM $ 0.0532
+0.02%
$ 15.1 million $ 15.32 million
Aug 8, 8 AM $ 0.0532
+0.79%
$ 15.1 million $ 15.32 million
Aug 8, 7 AM $ 0.0529
+1.04%
$ 14.99 million $ 15.48 million
Aug 8, 6 AM $ 0.0523
-2.92%
$ 14.84 million $ 15.4 million
Aug 8, 5 AM $ 0.0539
-1.13%
$ 15.3 million $ 15.45 million
Aug 8, 4 AM $ 0.0545
+1.17%
$ 15.47 million $ 15.47 million
Aug 8, 3 AM $ 0.0539
+1.12%
$ 15.29 million $ 15.57 million
Aug 8, 2 AM $ 0.0533
+0.43%
$ 15.12 million $ 15.57 million
Aug 8, 1 AM $ 0.0531
-0.13%
$ 15.06 million $ 15.65 million
Aug 8, 12 AM $ 0.0532
+0.85%
$ 15.08 million $ 15.64 million
Aug 7, 11 PM $ 0.0527
-0.05%
$ 14.95 million $ 15.75 million
Aug 7, 10 PM $ 0.0527
+0.97%
$ 14.96 million $ 16.17 million
Aug 7, 9 PM $ 0.0522
-1.04%
$ 14.81 million $ 16.42 million
Aug 7, 8 PM $ 0.0528
+0.13%
$ 14.97 million $ 16.91 million
Aug 7, 7 PM $ 0.0527
-0.64%
$ 14.96 million $ 17.15 million
Aug 7, 6 PM $ 0.0531
+2.25%
$ 15.05 million $ 17.68 million
Aug 7, 5 PM $ 0.0519
+0.35%
$ 14.72 million $ 18.28 million
Aug 7, 4 PM $ 0.0517
-2.75%
$ 14.67 million $ 18.96 million
Aug 7, 3 PM $ 0.0532
-0.27%
$ 15.08 million $ 19.13 million
Aug 7, 2 PM $ 0.0533
-1.18%
$ 15.13 million $ 19.87 million
Aug 7, 1 PM $ 0.054
+1.51%
$ 15.31 million $ 19.62 million
Aug 7, 12 PM $ 0.0531
-2.88%
$ 15.07 million $ 19.3 million
Aug 7, 11 AM $ 0.0546
-2.74%
$ 15.5 million $ 15.84 million
Aug 7, 10 AM $ 0.0562
-1.23%
$ 15.93 million $ 18.76 million
Aug 7, 9 AM $ 0.0569
+0.52%
$ 16.13 million $ 23.23 million
Aug 7, 8 AM $ 0.0566
-2.09%
$ 16.05 million $ 36.64 million
Aug 7, 7 AM $ 0.0578
-0.18%
$ 16.39 million $ 47.39 million
Aug 7, 6 AM $ 0.0579
-1.12%
$ 16.42 million $ 54.69 million
Aug 7, 5 AM $ 0.0586
+0.41%
$ 16.61 million $ 54.73 million
Aug 7, 4 AM $ 0.0583
+0.50%
$ 16.54 million $ 54.64 million
Aug 7, 3 AM $ 0.058
-0.64%
$ 16.46 million $ 54.61 million
Aug 7, 2 AM $ 0.0584
-0.43%
$ 16.56 million $ 54.58 million
Aug 7, 1 AM $ 0.0587
-0.57%
$ 16.64 million $ 54.54 million
Aug 7, 12 AM $ 0.059
+0.84%
$ 16.73 million $ 54.25 million
Aug 6, 11 PM $ 0.0585
+0.32%
$ 16.59 million $ 54.16 million
Aug 6, 10 PM $ 0.0583
-1.25%
$ 16.54 million $ 61.03 million
Aug 6, 9 PM $ 0.0591
-1.47%
$ 16.75 million $ 61.44 million
Aug 6, 8 PM $ 0.0599
-0.54%
$ 17 million $ 61.05 million
Aug 6, 7 PM $ 0.0603
-0.14%
$ 17.09 million $ 60.78 million
Aug 6, 6 PM $ 0.0603
-0.44%
$ 17.11 million $ 60.47 million
Aug 6, 5 PM $ 0.0606
+0.09%
$ 17.19 million $ 60.5 million
Aug 6, 4 PM $ 0.0606
+0.74%
$ 17.17 million $ 59.91 million
Aug 6, 3 PM $ 0.0601
-0.40%
$ 17.05 million $ 59.77 million
Aug 6, 2 PM $ 0.0603
+1.00%
$ 17.11 million $ 60.82 million
Aug 6, 1 PM $ 0.0597
+0.18%
$ 16.94 million $ 69.09 million
Aug 6, 12 PM $ 0.0596
-0.56%
$ 16.92 million $ 76.48 million
Aug 6, 11 AM $ 0.06
+1.26%
$ 17.01 million $ 81.49 million